
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 106 | 1.0E-6 | CS |
26 | -0.000166 | -99.4011976048 | 0.000167 | 0.000167 | 1.0E-6 | 53 | 1.0E-6 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 32 | 8.914E-5 | CS |
156 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 120 | 0.00018258 | CS |
260 | -9.0E-6 | -90 | 1.0E-5 | 0.02 | 1.0E-6 | 179 | 0.00157577 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | $ 0.00055 (83.33%) | 273.78M |
VTXBVortex Brands Company (PK) | $ 0.0001 (0.00%) | 105.99M |
OZSCOzop Energy Solutions Inc (PK) | $ 0.0002 (-33.33%) | 104.56M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.002265 (-1.52%) | 84.07M |
CBDDCBD of Denver Inc (PK) | $ 0.0001 (-33.33%) | 47.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions