ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OI SA (CE)

OI SA (CE) (OIBZD)

0.26
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-3.74-93.544.5440.2611014.23860218DR
52-3.74-93.544.5440.2611014.23860218DR
156-3.74-93.544.5440.2611014.23860218DR
260-3.74-93.544.5440.2611014.23860218DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395434000.2600.000.260.260.260
17394570000.2600.000.260.260.260
17393706000.2600.000.260.260.260
17392842000.2600.000.260.260.260
17391978000.2600.000.260.260.260
17389386000.2600.000.260.260.260
17388522000.2600.000.260.260.260
17387658000.2600.000.260.260.260
17386794000.2600.000.260.260.260
17385930000.2600.000.260.260.260
17383338000.2600.000.260.260.260
17382474000.2600.000.260.260.260
17381610000.2600.000.260.260.260
17380746000.2600.000.260.260.260
17379882000.2600.000.260.260.260
17377290000.2600.000.260.260.260
17376426000.2600.000.260.260.260
17375562000.2600.000.260.260.260
17374698000.2600.000.260.260.260
17371242000.2600.000.260.260.260
17370378000.2600.000.260.260.260
17369514000.2600.000.260.260.260
17368650000.2600.000.260.260.260
17367786000.2600.000.260.260.260
17365194000.2600.000.260.260.260
17363466000.2600.000.260.260.260
17362602000.2600.000.260.260.260
17361738000.2600.000.260.260.260
17359146000.2600.000.260.260.260
17358282000.2600.000.260.260.260
17356554000.2600.000.260.260.260
17355690000.2600.000.260.260.260
17353098000.2600.000.260.260.260
17352234000.2600.000.260.260.260
17350506000.2600.000.260.260.260
17349642000.2600.000.260.260.260
17347050000.2600.000.260.260.260
17346186000.2600.000.260.260.260
17345322000.2600.000.260.260.260
17344458000.2600.000.260.260.260
17343594000.2600.000.260.260.260
17341002000.2600.000.260.260.260
17340138000.2600.000.260.260.260
17339274000.2600.000.260.260.260
17338410000.2600.000.260.260.260
17337546000.2600.000.260.260.260
17334954000.2600.000.260.260.260
17334090000.2600.000.260.260.260
17333226000.2600.000.260.260.260
17332362000.2600.000.260.260.260
17331498000.2600.000.260.260.260
17328906000.2600.000.260.260.260
17327178000.2600.000.260.260.260
17326314000.2600.000.260.260.260
17325450000.2600.000.260.260.260
17322858000.2600.000.260.260.260
17321994000.2600.000.260.260.260
17321130000.2600.000.260.260.260
17320266000.2600.000.260.260.260
17319402000.2600.000.260.260.260
OI (CE)
OIBZD
Rendering Error