We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 7.38007380074 | 0.0542 | 0.0634 | 0.0539 | 7154 | 0.05534451 | CS |
| 4 | 0.0032 | 5.81818181818 | 0.055 | 0.07 | 0.0482 | 17038 | 0.05861443 | CS |
| 12 | -0.0466 | -44.465648855 | 0.1048 | 0.12 | 0.045 | 26191 | 0.07671415 | CS |
| 26 | -0.064 | -52.3731587561 | 0.1222 | 0.1533 | 0.045 | 34122 | 0.09500343 | CS |
| 52 | 0.0202 | 53.1578947368 | 0.038 | 0.1533 | 0.033 | 38860 | 0.076799 | CS |
| 156 | -0.1155 | -66.493955095 | 0.1737 | 0.26854 | 0.0239 | 64783 | 0.10389876 | CS |
| 260 | -0.3807 | -86.7395762133 | 0.4389 | 1.33 | 0.0239 | 78415 | 0.15856608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843260 | 0.0634 | 0 | 0.00 | 0.0634 | 0.0634 | 0.0634 | 0 |
| 1723756860 | 0.0634 | 0.00605 | 10.55 | 0.0634 | 0.0634 | 0.0634 | 3801 |
| 1723670820 | 0.05735 | 0.00345 | 6.40 | 0.05735 | 0.05735 | 0.05735 | 1348 |
| 1723584360 | 0.0539 | -0.0003 | -0.55 | 0.0542 | 0.0542 | 0.0539 | 21551 |
| 1723497900 | 0.0542 | -0.0024 | -4.24 | 0.0542 | 0.0542 | 0.0542 | 1915 |
| 1723238400 | 0.0566 | -0.00045 | -0.79 | 0.0542 | 0.0611 | 0.0542 | 4100 |
| 1723152000 | 0.05705 | 0.00265 | 4.87 | 0.0482 | 0.05705 | 0.0482 | 2656 |
| 1723065720 | 0.0544 | 0.0004 | 0.74 | 0.0544 | 0.0544 | 0.0544 | 10030 |
| 1722979800 | 0.054 | 0.0008 | 1.50 | 0.058 | 0.058 | 0.054 | 19640 |
| 1722893340 | 0.0532 | -0.0068 | -11.33 | 0.055 | 0.0593 | 0.0509999 | 41594 |
| 1722634140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 16666 |
| 1722547620 | 0.06 | -0.0024 | -3.85 | 0.0572 | 0.0637 | 0.0572 | 4000 |
| 1722461340 | 0.0624 | 0.0004 | 0.65 | 0.0609 | 0.0624 | 0.0609 | 6200 |
| 1722374580 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1722288180 | 0.062 | 0.006 | 10.71 | 0.062 | 0.062 | 0.062 | 102400 |
| 1722029100 | 0.056 | 0.001 | 1.82 | 0.0625 | 0.0625 | 0.056 | 23750 |
| 1721942400 | 0.055 | -0.007 | -11.29 | 0.06 | 0.06 | 0.055 | 9095 |
| 1721856480 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.062 | 0.062 | 10000 |
| 1721770140 | 0.0625 | -0.00125 | -1.96 | 0.0631 | 0.0631 | 0.0625 | 13682 |
| 1721683740 | 0.06375 | 0.00095 | 1.51 | 0.055 | 0.07 | 0.055 | 14263 |
| 1721424180 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 21320 |
| 1721337960 | 0.0628 | 0.0043 | 7.35 | 0.06255 | 0.0628 | 0.06255 | 3650 |
| 1721251320 | 0.0585 | -0.0041 | -6.55 | 0.0585 | 0.0585 | 0.0585 | 1000 |
| 1721164920 | 0.0626 | 0.00159 | 2.61 | 0.0480999 | 0.0626 | 0.045 | 19500 |
| 1721078940 | 0.06101 | -0.00199 | -3.16 | 0.06101 | 0.06101 | 0.06101 | 1500 |
| 1720819200 | 0.063 | -0.0007 | -1.10 | 0.0637 | 0.0637 | 0.063 | 17683 |
| 1720733280 | 0.0637 | 0.00125 | 2.00 | 0.0548 | 0.0665 | 0.0548 | 4408 |
| 1720646880 | 0.06245 | -0.00398 | -5.99 | 0.064223 | 0.064223 | 0.06245 | 5978 |
| 1720560540 | 0.06643 | 0.00343 | 5.44 | 0.0666 | 0.0666 | 0.06643 | 15900 |
| 1720473600 | 0.063 | -0.0035 | -5.26 | 0.067 | 0.067 | 0.063 | 7650 |
| 1720214640 | 0.0665 | 0.0043 | 6.91 | 0.063 | 0.0665 | 0.063 | 158000 |
| 1720042140 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1719955740 | 0.0622 | 0.0012 | 1.97 | 0.061 | 0.0662 | 0.0564 | 69710 |
| 1719868980 | 0.061 | -0.0006 | -0.97 | 0.061 | 0.061 | 0.061 | 5001 |
| 1719609600 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1719523200 | 0.0616 | -0.0035 | -5.38 | 0.0616 | 0.0616 | 0.0616 | 6000 |
| 1719437040 | 0.0651 | 0.00179 | 2.83 | 0.06392 | 0.07 | 0.06392 | 6714 |
| 1719350880 | 0.06331 | -0.00424 | -6.28 | 0.06331 | 0.06331 | 0.06331 | 10000 |
| 1719264420 | 0.06755 | 0 | 0.00 | 0.06755 | 0.06755 | 0.06755 | 0 |
| 1719005220 | 0.06755 | -0.00245 | -3.50 | 0.05 | 0.06755 | 0.05 | 18055 |
| 1718918640 | 0.07 | 0.0085 | 13.82 | 0.063 | 0.07 | 0.063 | 5780 |
| 1718746140 | 0.0615 | -0.0046 | -6.96 | 0.0641 | 0.0641 | 0.0615 | 8600 |
| 1718659680 | 0.0661 | -0.0038 | -5.44 | 0.0636 | 0.0661 | 0.0636 | 1510 |
| 1718400300 | 0.0699 | 0.0028 | 4.17 | 0.0699 | 0.0699 | 0.0699 | 1350 |
| 1718314140 | 0.0671 | -0.0098 | -12.74 | 0.0729 | 0.074 | 0.06045 | 114065 |
| 1718227380 | 0.0769 | -0.0011 | -1.41 | 0.078 | 0.079 | 0.0769 | 42685 |
| 1718141340 | 0.078 | -0.0037 | -4.53 | 0.08 | 0.0803 | 0.078 | 23375 |
| 1718054880 | 0.0817 | 0.0017 | 2.12 | 0.08 | 0.08245 | 0.08 | 17750 |
| 1717795800 | 0.08 | -0.0055 | -6.43 | 0.08185 | 0.084 | 0.08 | 8000 |
| 1717709400 | 0.0855 | 0.0025 | 3.01 | 0.072 | 0.0855 | 0.072 | 8273 |
| 1717622460 | 0.083 | -0.0069 | -7.68 | 0.08 | 0.083 | 0.079 | 22250 |
| 1717536360 | 0.0898999 | -0.00555 | -5.81 | 0.0909 | 0.0909 | 0.0898999 | 1606 |
| 1717450140 | 0.0954499 | -0.00405 | -4.07 | 0.0949 | 0.0954499 | 0.0949 | 2640 |
| 1717190940 | 0.0995 | 0.0052 | 5.51 | 0.0995 | 0.0995 | 0.0995 | 1000 |
| 1717104540 | 0.0943 | -0.0057 | -5.70 | 0.09635 | 0.0975 | 0.0943 | 24395 |
| 1717018020 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.0995 | 286509 |
| 1716931740 | 0.11 | 0.0027 | 2.52 | 0.1048 | 0.11 | 0.1048 | 113368 |
| 1716586140 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1716499740 | 0.1073 | 0.0054 | 5.30 | 0.1073 | 0.1073 | 0.1073 | 110 |
| 1716412800 | 0.1019 | -0.0033 | -3.14 | 0.1019 | 0.1019 | 0.1019 | 5400 |
| 1716326940 | 0.1052 | -0.0018 | -1.68 | 0.1099 | 0.1099 | 0.1052 | 4103 |
| 1716240540 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
