We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 40.3 | 0.69 | 1.74 | 40.437 | 40.437 | 40.3 | 635 |
| 1721942880 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1721856480 | 39.61 | -2.36 | -5.62 | 40.5 | 40.5 | 39.61 | 308 |
| 1721770140 | 41.97 | 2.28 | 5.74 | 39.9 | 41.97 | 39.9 | 341 |
| 1721683320 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1721424120 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1721337720 | 39.69 | 0 | 0.00 | 39.69 | 39.69 | 39.69 | 0 |
| 1721251320 | 39.69 | 0.45 | 1.15 | 39.69 | 39.69 | 39.69 | 313 |
| 1721165340 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
| 1721078940 | 39.24 | -0.16 | -0.39 | 39.24 | 39.24 | 39.24 | 114 |
| 1720819200 | 39.395 | 1.09 | 2.83 | 37.94 | 39.395 | 37.94 | 428 |
| 1720733280 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1720646880 | 38.31 | -2.98 | -7.22 | 38.31 | 38.31 | 38.31 | 218 |
| 1720560600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1720474200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1720215000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1720042200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719955800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719869400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719610200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719523800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719437400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719351000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719264600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1719005400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718919000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718746200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718659800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718400600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718314200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718227800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718141400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1718055000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717795800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 5 |
| 1717709400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717623000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717536600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717450200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717191000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717104600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1717018200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716931800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716586200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716499800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716413400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716327000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1716240600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715981400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715895000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715808600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715722200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715635800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715376600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715290200 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715203800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715117400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1715031000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1714771800 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1714685400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1714599000 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1714512600 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
| 1714397400 | 41.29 | 0 | 0.00 | 41.29 | 41.29 | 41.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
