Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 308 | 308 | 308 | 8 | 308 | CS |
4 | 0 | 0 | 308 | 308 | 308 | 8 | 308 | CS |
12 | 3 | 0.983606557377 | 305 | 345 | 305 | 104 | 305.65015974 | CS |
26 | 17.9999 | 6.20685992867 | 290.0001 | 375 | 285 | 58 | 312.81391945 | CS |
52 | -67 | -17.8666666667 | 375 | 375 | 285 | 46 | 314.50600533 | CS |
156 | 143 | 86.6666666667 | 165 | 375 | 165 | 53 | 301.49296308 | CS |
260 | 222.75 | 261.290322581 | 85.25 | 375 | 80 | 62 | 261.10015838 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (-99.00%) | 78.13M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0033 (0.00%) | 66.32M |
SPQSSportsQuest Inc (PK) | $ 0.0004 (-20.00%) | 59.88M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 57.91M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions