Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0358808754934 | 27.87 | 27.88 | 27.87 | 200 | 27.88 | CS |
| 4 | -0.4741 | -1.67206858973 | 28.3541 | 28.3541 | 27.52045 | 200 | 28.01402222 | CS |
| 12 | -0.3523 | -1.24786149198 | 28.2323 | 28.7464 | 27.52045 | 183 | 28.10537727 | CS |
| 26 | 5.34985 | 23.7452924193 | 22.53015 | 28.7464 | 22.53015 | 307 | 26.46399978 | CS |
| 52 | 3.2765 | 13.3172109659 | 24.6035 | 28.7464 | 19.55 | 271 | 25.16624571 | CS |
| 156 | -3.2125 | -10.3320736512 | 31.0925 | 45.73555 | 17.776916 | 423 | 32.94475227 | CS |
| 260 | -3.2125 | -10.3320736512 | 31.0925 | 45.73555 | 17.776916 | 407 | 32.94475227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 27.88 | 0 | 0.00 | 27.88 | 27.88 | 27.88 | 0 |
| 1732746540 | 27.88 | -0.42 | -1.48 | 27.87 | 27.88 | 27.87 | 200 |
| 1732659660 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1732573260 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1732314060 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1732227660 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1732141260 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1732054860 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1731968460 | 28.29835 | 0 | 0.00 | 28.29835 | 28.29835 | 28.29835 | 0 |
| 1731709260 | 28.29835 | 0 | 0.01 | 28.29835 | 28.29835 | 28.29835 | 200 |
| 1731622800 | 28.2947 | 0.26 | 0.92 | 28.2947 | 28.2947 | 28.2947 | 200 |
| 1731536760 | 28.03735 | 0.14 | 0.51 | 28.03735 | 28.03735 | 28.03735 | 200 |
| 1731450480 | 27.89595 | -0.2 | -0.73 | 27.89595 | 27.89595 | 27.89595 | 200 |
| 1731363600 | 28.09985 | 0 | 0.00 | 28.09985 | 28.09985 | 28.09985 | 0 |
| 1731104400 | 28.09985 | 0.58 | 2.11 | 28.09985 | 28.09985 | 28.09985 | 200 |
| 1731018540 | 27.52045 | -0.23 | -0.81 | 27.52045 | 27.52045 | 27.52045 | 200 |
| 1730931600 | 27.74545 | -0.61 | -2.15 | 27.74545 | 27.74545 | 27.74545 | 200 |
| 1730845680 | 28.3541 | -0.39 | -1.36 | 28.3541 | 28.3541 | 28.3541 | 200 |
| 1730755620 | 28.7464 | 0 | 0.00 | 28.7464 | 28.7464 | 28.7464 | 0 |
| 1730496420 | 28.7464 | 0.46 | 1.63 | 28.7464 | 28.7464 | 28.7464 | 200 |
| 1730409780 | 28.28655 | 0.05 | 0.19 | 28.28655 | 28.28655 | 28.28655 | 200 |
| 1730323800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1730237400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1730151000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729891800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729805400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729719000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729632600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729546200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729287000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729200600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729114200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1729027800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728941400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728682200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728595800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728509400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728423000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728336600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1728077400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727991000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727904600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727818200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727731800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727472600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727386200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727274600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727188200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1727101800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726842600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726756200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726669800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726583400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726497000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726237800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726151400 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1726065000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725978600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725892200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725633000 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725546600 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725460200 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
| 1725373800 | 28.2323 | 0 | 0.00 | 28.2323 | 28.2323 | 28.2323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
