We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.01875 | -7.59821218537 | 26.56875 | 26.56875 | 26.07407 | 1660 | 26.10387 | CS |
| 12 | 0.408 | 1.69000082843 | 24.142 | 26.56875 | 22.132 | 545 | 25.35850307 | CS |
| 26 | 0.05 | 0.204081632653 | 24.5 | 26.56875 | 19.55 | 349 | 24.25322122 | CS |
| 52 | -0.0535 | -0.217448736968 | 24.6035 | 26.56875 | 19.55 | 339 | 24.25950809 | CS |
| 156 | -19.996472 | -44.889013882 | 44.546472 | 45.73555 | 17.776916 | 490 | 33.24626695 | CS |
| 260 | -19.996472 | -44.889013882 | 44.546472 | 45.73555 | 17.776916 | 490 | 33.24626695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721942520 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721856120 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721769720 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721683320 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721424120 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721337720 | 26.07407 | 0 | 0.00 | 26.07407 | 26.07407 | 26.07407 | 0 |
| 1721251320 | 26.07407 | -0.49 | -1.86 | 26.07407 | 26.07407 | 26.07407 | 3120 |
| 1721164920 | 26.56875 | 3.75 | 16.41 | 26.56875 | 26.56875 | 26.56875 | 200 |
| 1721078940 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720819740 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720733340 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720646940 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720560540 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720474140 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720214940 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1720042140 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719955740 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719869340 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719610140 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719523740 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719437340 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719350940 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719264540 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1719005340 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1718918940 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1718746140 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1718659740 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1718400540 | 22.823 | 0 | 0.00 | 22.823 | 22.823 | 22.823 | 0 |
| 1718314140 | 22.823 | -1.73 | -7.03 | 22.823 | 22.823 | 22.823 | 240 |
| 1718227800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1718141400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1718055000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717795800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717709400 | 24.55 | 1.65 | 7.20 | 24.55 | 24.55 | 24.55 | 0 |
| 1717622760 | 22.9015 | 0 | 0.00 | 22.9015 | 22.9015 | 22.9015 | 0 |
| 1717536360 | 22.9015 | 0.37 | 1.65 | 22.9015 | 22.9015 | 22.9015 | 200 |
| 1717450140 | 22.53015 | 0.4 | 1.80 | 22.53015 | 22.53015 | 22.53015 | 200 |
| 1717190940 | 22.132 | 0 | 0.00 | 22.132 | 22.132 | 22.132 | 0 |
| 1717104540 | 22.132 | -2.42 | -9.85 | 22.132 | 22.132 | 22.132 | 200 |
| 1717018020 | 24.55 | 0.41 | 1.69 | 24.55 | 24.55 | 22.294 | 201 |
| 1716931380 | 24.142 | 0 | 0.00 | 24.142 | 24.142 | 24.142 | 0 |
| 1716585780 | 24.142 | 0 | 0.00 | 24.142 | 24.142 | 24.142 | 0 |
| 1716499380 | 24.142 | 0 | 0.00 | 24.142 | 24.142 | 24.142 | 0 |
| 1716412980 | 24.142 | 0 | 0.00 | 24.142 | 24.142 | 24.142 | 0 |
| 1716326580 | 24.142 | 0 | 0.00 | 24.142 | 24.142 | 24.142 | 0 |
| 1716240180 | 24.142 | 2.72 | 12.72 | 24.142 | 24.142 | 24.142 | 1 |
| 1715980800 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715894400 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715808000 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715721600 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715635200 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715376000 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715289600 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715203200 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715116800 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1715030400 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1714771200 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1714684800 | 21.418135 | 0 | 0.00 | 21.418135 | 21.418135 | 21.418135 | 0 |
| 1714598400 | 21.418135 | 1.87 | 9.56 | 21.418135 | 21.418135 | 21.418135 | 520 |
| 1714512600 | 19.55 | -2.54 | -11.52 | 19.55 | 19.55 | 19.55 | 68 |
| 1714425780 | 22.09415 | 0 | 0.00 | 22.09415 | 22.09415 | 22.09415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
