We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.229 | 3.59441218019 | 6.371 | 6.6 | 6.371 | 200 | 6.6 | CS |
| 4 | 0.229 | 3.59441218019 | 6.371 | 6.6 | 6.371 | 200 | 6.6 | CS |
| 12 | 0.1069 | 1.64636306233 | 6.4931 | 6.6 | 6.371 | 100 | 6.56436667 | CS |
| 26 | 0.16 | 2.48447204969 | 6.44 | 6.6 | 6.371 | 50 | 6.56436667 | CS |
| 52 | 0.16 | 2.48447204969 | 6.44 | 6.6 | 6.371 | 57 | 6.533275 | CS |
| 156 | -5.4 | -45 | 12 | 12 | 5.11 | 132 | 6.2499704 | CS |
| 260 | -5.09 | -43.5414884517 | 11.69 | 12 | 5.11 | 107 | 6.7881947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 6.6 | 0.11 | 1.65 | 6.371 | 6.6 | 6.371 | 200 |
| 1727213400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1727127000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726867800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726781400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726695000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726608600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726522200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726263000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726176600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726090200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1726003800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725917400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725658200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725571800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725485400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725399000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1725053400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724967000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724880600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724794200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724707800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724448600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724362200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724275800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724189400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1724103000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723843800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723757400 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723671000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723584600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723498200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723239000 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723152600 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1723066200 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722979800 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722893220 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722634020 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722547620 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722461220 | 6.4931 | 0 | 0.00 | 6.4931 | 6.4931 | 6.4931 | 0 |
| 1722374820 | 6.4931 | 0.05 | 0.82 | 6.4931 | 6.4931 | 6.4931 | 100 |
| 1722259800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1722000600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721914200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721827800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721741400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721655000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721395800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721309400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721223000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721136600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1721050200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720791000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720704600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720618200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720531800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720445400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720186200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1720013400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719927000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719840600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719581400 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719495000 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1719408600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
