Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Oriental Land Co Ltd (PK) (OLCLF)
Oriental Land Co Ltd (PK) (OLCLF) Historical

OLCLF Oriental Land Co Ltd (PK)

26.00

0.00 (0.00%)

Nov 01 2024 - Closed

Delayed by 15 minutes

OLCLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 31 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 30 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 29 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 28 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 25 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 24 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 23 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 22 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 21 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 18 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 17 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 16 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 15 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 14 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 11 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 10 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 09 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 08 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 07 2024	26.00	0.00	0.00%	26.00	26.00	26.00	3,300
Oct 04 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 03 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 02 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Oct 01 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
Sep 30 2024	26.00	0.45	1.76%	26.00	26.00	26.00	20
Sep 27 2024	25.55	-1.08	-4.06%	25.55	25.55	25.55	292
Sep 26 2024	26.63	0.00	0.00%	26.63	26.63	26.63	4,900
Sep 25 2024	26.63	0.00	0.00%	26.63	26.63	26.63	0
Sep 24 2024	26.63	-1.51	-5.37%	26.63	26.63	26.63	449
Sep 23 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 20 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 19 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 18 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 17 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 16 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 13 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 12 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 11 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 10 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 09 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 06 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 05 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 04 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Sep 03 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 30 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 29 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 28 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 27 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 26 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 23 2024	28.1426	0.00	0.00%	28.1426	28.1426	28.1426	0
Aug 22 2024	28.1426	1.57	5.90%	28.1426	28.1426	28.1426	5
Aug 21 2024	26.575	0.00	0.00%	26.575	26.575	26.575	0
Aug 20 2024	26.575	0.00	0.00%	26.575	26.575	26.575	0
Aug 19 2024	26.575	-2.67	-9.13%	26.575	26.575	26.575	3
Aug 16 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 15 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 14 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 13 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 12 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 09 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 08 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 07 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0
Aug 06 2024	29.246	0.00	0.00%	29.246	29.246	29.246	12,000
Aug 05 2024	29.246	0.00	0.00%	29.246	29.246	29.246	0

Oriental Land (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions