We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0153 | 49.3548387097 | 0.031 | 0.0463 | 0.031 | 4825 | 0.0404057 | CS |
12 | 0.0073 | 18.7179487179 | 0.039 | 0.0648 | 0.031 | 7329 | 0.04348156 | CS |
26 | 0.0073 | 18.7179487179 | 0.039 | 0.088 | 0.031 | 12519 | 0.06258649 | CS |
52 | 0.0122 | 35.7771260997 | 0.0341 | 0.088 | 0.0205 | 13218 | 0.05065045 | CS |
156 | 0.0103 | 28.6111111111 | 0.036 | 0.088 | 0.015 | 14148 | 0.04136364 | CS |
260 | -0.04269 | -47.9716822115 | 0.08899 | 0.12 | 0.015 | 17248 | 0.04669931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721164980 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1721078580 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720819380 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720732980 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720646580 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720560180 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720473780 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720214580 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1720041780 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1719955380 | 0.0463 | 0 | 0.00 | 0.0463 | 0.0463 | 0.0463 | 0 |
1719868980 | 0.0463 | 0.0023 | 5.23 | 0.0463 | 0.0463 | 0.0463 | 500 |
1719610140 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719523740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719437340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719350940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1719264540 | 0.044 | 0.0125 | 39.68 | 0.044 | 0.044 | 0.044 | 1600 |
1719005220 | 0.0315 | -0.01204 | -27.65 | 0.0315 | 0.0315 | 0.0315 | 5200 |
1718918640 | 0.04354 | 0.00744 | 20.61 | 0.031 | 0.04354 | 0.031 | 12000 |
1718746080 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
1718659680 | 0.0361 | -0.0069 | -16.05 | 0.0361 | 0.0361 | 0.0361 | 10000 |
1718400300 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 7000 |
1718314140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1718227740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
1718141340 | 0.0434999 | -0.0139 | -24.22 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
1718054880 | 0.0574 | 0.0164 | 40.00 | 0.0574 | 0.0574 | 0.0574 | 600 |
1717795800 | 0.041 | -0.0021 | -4.87 | 0.041 | 0.041 | 0.041 | 1200 |
1717709400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717622820 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717536420 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717450020 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717190820 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717104420 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
1717018020 | 0.0431 | 0.0031 | 7.75 | 0.0431 | 0.0431 | 0.0431 | 1050 |
1716931740 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 100 |
1716585840 | 0.042 | 0.0023 | 5.79 | 0.042 | 0.042 | 0.042 | 48000 |
1716499740 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1716413340 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1716326940 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1716240540 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1715981340 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1715894940 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1715808540 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
1715722140 | 0.0397 | 0.0007 | 1.79 | 0.0397 | 0.0397 | 0.0397 | 5000 |
1715635320 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715376120 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1715289720 | 0.039 | -0.018 | -31.58 | 0.039 | 0.039 | 0.039 | 4000 |
1715203740 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715117340 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1715030940 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1714771740 | 0.057 | -0.0078 | -12.04 | 0.057 | 0.057 | 0.057 | 9150 |
1714685340 | 0.0648 | 0.0208 | 47.27 | 0.06 | 0.0648 | 0.06 | 4000 |
1714598400 | 0.044 | -0.013 | -22.81 | 0.044 | 0.044 | 0.044 | 20000 |
1714512600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1714425720 | 0.057 | 0.01 | 21.28 | 0.039 | 0.057 | 0.039 | 1518 |
1714166940 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1714080540 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713994140 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713907740 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1713821340 | 0.047 | -0.0135 | -22.31 | 0.0537 | 0.0537 | 0.047 | 11993 |
1713533400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1713447000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
1713360600 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions