We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.032705 | -25.8119253384 | 0.126705 | 0.2324 | 0.094 | 31943 | 0.12013938 | CS |
| 26 | -0.4591 | -83.0048815766 | 0.5531 | 0.6592 | 0.094 | 13049 | 0.12944892 | CS |
| 52 | -32.756 | -99.7138508371 | 32.85 | 32.85 | 0.094 | 14537 | 0.40945803 | CS |
| 156 | -32.756 | -99.7138508371 | 32.85 | 32.85 | 0.094 | 11741 | 0.40945803 | CS |
| 260 | -32.756 | -99.7138508371 | 32.85 | 32.85 | 0.094 | 9540 | 0.40945803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735943100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735856700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735683900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735597500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735338300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735251900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735079100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734992700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734733500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734647100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734560700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734474300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734387900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734128700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1734042300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733955900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733869500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733783100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733523900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733437500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733351100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1733264700 | 0.094 | -0.1384 | -59.55 | 0.14 | 0.14 | 0.094 | 90000 |
| 1733178360 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732919160 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732746360 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732659960 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732573560 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732314360 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732227960 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732141560 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1732055160 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731968760 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731709560 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731623160 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731536760 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731450360 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731363960 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731104760 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1731018360 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1730931960 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1730845560 | 0.2324 | 0 | 0.00 | 0.2324 | 0.2324 | 0.2324 | 0 |
| 1730759160 | 0.2324 | 0.0197 | 9.26 | 0.2324 | 0.2324 | 0.2324 | 3570 |
| 1730496180 | 0.2127 | 0 | 0.00 | 0.2127 | 0.2127 | 0.2127 | 0 |
| 1730409780 | 0.2127 | 0.0357 | 20.17 | 0.2127 | 0.2127 | 0.2127 | 200 |
| 1730323680 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1730237280 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1730150880 | 0.177 | -0.223 | -55.75 | 0.126705 | 0.177 | 0.126705 | 34000 |
| 1729866600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729780200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729693800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729607400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729521000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729261800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729175400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729089000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729002600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728916200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728657000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728570600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728484200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728397800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728311400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
