We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 13.6363636364 | 0.022 | 0.025 | 0.022 | 17667 | 0.02488679 | CS |
| 4 | -0.001 | -3.84615384615 | 0.026 | 0.035 | 0.022 | 20892 | 0.0245518 | CS |
| 12 | 0.0029 | 13.1221719457 | 0.0221 | 0.036 | 0.01895 | 59936 | 0.02406229 | CS |
| 26 | 0.00453 | 22.1299462628 | 0.02047 | 0.039 | 0.018 | 46339 | 0.02451829 | CS |
| 52 | -0.001 | -3.84615384615 | 0.026 | 0.04 | 0.011 | 42384 | 0.02521398 | CS |
| 156 | -0.03 | -54.5454545455 | 0.055 | 0.108 | 0.011 | 122257 | 0.04136443 | CS |
| 260 | 0.01945 | 350.45045045 | 0.00555 | 0.199 | 0.0027 | 268666 | 0.06118481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.025 | 0.003 | 13.64 | 0.024 | 0.025 | 0.0227 | 51000 |
| 1741386000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1000 |
| 1741299840 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741213440 | 0.022 | -0.00114 | -4.93 | 0.022 | 0.022 | 0.022 | 1000 |
| 1741127160 | 0.02314 | 0 | 0.00 | 0.02314 | 0.02314 | 0.02314 | 0 |
| 1741040760 | 0.02314 | 0.00104 | 4.71 | 0.02314 | 0.02314 | 0.02314 | 5000 |
| 1740781680 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740695280 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740608880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1740522480 | 0.0221 | -0.0029 | -11.60 | 0.024 | 0.027 | 0.0221 | 50000 |
| 1740435600 | 0.025 | -0.002 | -7.41 | 0.02475 | 0.025 | 0.02475 | 1100 |
| 1740176760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740090360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740003960 | 0.027 | 0.00225 | 9.09 | 0.027 | 0.027 | 0.027 | 11050 |
| 1739917740 | 0.02475 | 0.00075 | 3.13 | 0.025 | 0.027 | 0.02475 | 96517 |
| 1739572020 | 0.024 | -0.011 | -31.43 | 0.024 | 0.024 | 0.024 | 1037 |
| 1739485320 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1739398920 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.0247 | 27000 |
| 1739312940 | 0.026 | -7.5E-5 | -0.29 | 0.026 | 0.026 | 0.026 | 1000 |
| 1739226000 | 0.026075 | -0.002925 | -10.09 | 0.026075 | 0.026075 | 0.026075 | 34600 |
| 1738966800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738880400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738794000 | 0.029 | 0.005375 | 22.75 | 0.02502 | 0.036 | 0.0235 | 393378 |
| 1738708080 | 0.023625 | -0.001875 | -7.35 | 0.0231 | 0.0254999 | 0.023 | 11800 |
| 1738621200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1738362000 | 0.0254999 | -0.0005 | -1.92 | 0.0254999 | 0.0254999 | 0.0254999 | 3000 |
| 1738276020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738103220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738016820 | 0.026 | 0.0038 | 17.12 | 0.026 | 0.026 | 0.026 | 2000 |
| 1737757620 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1737671220 | 0.0222 | -0.00495 | -18.23 | 0.0222 | 0.0222 | 0.0222 | 35860 |
| 1737584640 | 0.02715 | 0.00505 | 22.85 | 0.025 | 0.028 | 0.025 | 169028 |
| 1737498480 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1737152880 | 0.0221 | -0.001 | -4.33 | 0.0221 | 0.0221 | 0.0221 | 15025 |
| 1737066420 | 0.0231 | -0.0039 | -14.44 | 0.027 | 0.027 | 0.0231 | 3940 |
| 1736979780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2609 |
| 1736806800 | 0.027 | 0.0054 | 25.00 | 0.027 | 0.027 | 0.027 | 49374 |
| 1736547720 | 0.0216 | 0.0013 | 6.40 | 0.0254999 | 0.0313 | 0.0216 | 400214 |
| 1736375340 | 0.0203 | -0.00182 | -8.23 | 0.0203 | 0.0203 | 0.0203 | 2028 |
| 1736288940 | 0.02212 | -0.00328 | -12.91 | 0.02318 | 0.026 | 0.02035 | 101000 |
| 1736202180 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735942980 | 0.0254 | 0.00565 | 28.61 | 0.02125 | 0.0254 | 0.02125 | 25200 |
| 1735856760 | 0.01975 | 0 | 0.00 | 0.01975 | 0.01975 | 0.01975 | 0 |
| 1735683960 | 0.01975 | 0.00075 | 3.95 | 0.02125 | 0.02125 | 0.01975 | 1500 |
| 1735597200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735338000 | 0.019 | -0.0075 | -28.30 | 0.0214999 | 0.0214999 | 0.019 | 250000 |
| 1735252020 | 0.0265 | 0.0015 | 6.00 | 0.0265 | 0.0265 | 0.0265 | 1026 |
| 1735078200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 200001 |
| 1734992400 | 0.02 | -0.00245 | -10.91 | 0.0248999 | 0.0248999 | 0.02 | 50850 |
| 1734733200 | 0.02245 | 0.0035 | 18.47 | 0.01951 | 0.02245 | 0.01951 | 43575 |
| 1734646800 | 0.01895 | -0.00315 | -14.25 | 0.0216 | 0.0216 | 0.01895 | 31050 |
| 1734560760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1734474360 | 0.0221 | 0.0005 | 2.31 | 0.0221 | 0.0221 | 0.0221 | 20000 |
| 1734388140 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 119487 |
| 1734128940 | 0.0216 | -0.000935 | -4.15 | 0.0216 | 0.0216 | 0.0216 | 100 |
| 1734042300 | 0.022535 | 0 | 0.00 | 0.022535 | 0.022535 | 0.022535 | 0 |
| 1733955900 | 0.022535 | -0.00124 | -5.22 | 0.0201 | 0.0265 | 0.0201 | 45145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
