ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMID OMID Holdings Inc (PK)

0.0216
0.0013 (6.40%)
Jan 10 2025 - Closed
Delayed by 15 minutes

OMID Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.0216 0.0013 6.40% 0.0255 0.0313 0.0216 400,214
Jan 08 2025 0.0203 -0.00182 -8.23% 0.0203 0.0203 0.0203 2,028
Jan 07 2025 0.02212 -0.00328 -12.91% 0.02318 0.026 0.02035 101,000
Jan 06 2025 0.0254 0.00 0.00% 0.0254 0.0254 0.0254 0
Jan 03 2025 0.0254 0.00565 28.61% 0.02125 0.0254 0.02125 25,200
Jan 02 2025 0.01975 0.00 0.00% 0.01975 0.01975 0.01975 0
Dec 31 2024 0.01975 0.00075 3.95% 0.02125 0.02125 0.01975 1,500
Dec 30 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Dec 27 2024 0.019 -0.0075 -28.30% 0.0215 0.0215 0.019 250,000
Dec 26 2024 0.0265 0.0015 6.00% 0.0265 0.0265 0.0265 1,026
Dec 24 2024 0.025 0.005 25.00% 0.025 0.025 0.025 200,001
Dec 23 2024 0.02 -0.00245 -10.91% 0.0249 0.0249 0.02 50,850
Dec 20 2024 0.02245 0.0035 18.47% 0.01951 0.02245 0.01951 43,575
Dec 19 2024 0.01895 -0.00315 -14.25% 0.0216 0.0216 0.01895 31,050
Dec 18 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Dec 17 2024 0.0221 0.0005 2.31% 0.0221 0.0221 0.0221 20,000
Dec 16 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 119,487
Dec 13 2024 0.0216 -0.00094 -4.15% 0.0216 0.0216 0.0216 100
Dec 12 2024 0.022535 0.00 0.00% 0.022535 0.022535 0.022535 0
Dec 11 2024 0.022535 -0.00124 -5.22% 0.0201 0.0265 0.0201 45,145
Dec 10 2024 0.023775 -0.00413 -14.78% 0.025 0.025 0.023775 12,135
Dec 09 2024 0.0279 0.00 0.00% 0.0279 0.0279 0.0279 0
Dec 06 2024 0.0279 0.0078 38.81% 0.02751 0.0279 0.02751 5,406
Dec 05 2024 0.0201 -0.0027 -11.84% 0.0201 0.0201 0.0201 10,000
Dec 04 2024 0.0228 0.00075 3.40% 0.0228 0.0228 0.0228 4,594
Dec 03 2024 0.02205 0.00405 22.50% 0.02205 0.02205 0.02205 1,000
Dec 02 2024 0.018 -0.005 -21.74% 0.018 0.018 0.018 1,000
Nov 29 2024 0.023 -0.001 -4.17% 0.024 0.024 0.022 179,096
Nov 27 2024 0.024 -0.00207 -7.94% 0.024345 0.0261 0.021 352,273
Nov 26 2024 0.02607 -0.00544 -17.25% 0.02607 0.02607 0.02607 101
Nov 25 2024 0.031505 0.00 0.00% 0.031505 0.031505 0.031505 0
Nov 22 2024 0.031505 0.00711 29.12% 0.031505 0.031505 0.031505 5,000
Nov 21 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Nov 20 2024 0.0244 -0.00806 -24.82% 0.025975 0.025975 0.024 5,200
Nov 19 2024 0.032455 0.00626 23.87% 0.032455 0.032455 0.032455 5,000
Nov 18 2024 0.0262 0.0032 13.91% 0.026225 0.026225 0.02411 66,258
Nov 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Nov 14 2024 0.023 -0.0055 -19.30% 0.025725 0.025725 0.023 600
Nov 13 2024 0.0285 0.00275 10.68% 0.023 0.0285 0.023 3,025
Nov 12 2024 0.02575 -0.00275 -9.65% 0.02575 0.02575 0.02575 4,575
Nov 11 2024 0.0285 0.0065 29.55% 0.0285 0.0285 0.0285 2,000
Nov 08 2024 0.022 -0.0065 -22.81% 0.0225 0.0225 0.022 4,575
Nov 07 2024 0.0285 0.0052 22.32% 0.025 0.0285 0.025 20,000
Nov 06 2024 0.0233 -0.0027 -10.38% 0.026 0.026 0.0233 28,128
Nov 05 2024 0.026 -0.013 -33.33% 0.035 0.03575 0.0215 213,609
Nov 04 2024 0.039 0.009 30.00% 0.03075 0.039 0.03075 10,000
Nov 01 2024 0.03 0.0085 39.54% 0.03 0.03675 0.0258 90,392
Oct 31 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 30 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 29 2024 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Oct 28 2024 0.0215 -0.0032 -12.96% 0.021925 0.021925 0.0215 2,000
Oct 25 2024 0.0247 0.00108 4.55% 0.0247 0.0247 0.0247 1,000
Oct 24 2024 0.023625 -0.00104 -4.20% 0.023625 0.023625 0.023625 9,010
Oct 23 2024 0.02466 0.00 0.00% 0.02466 0.02466 0.02466 0
Oct 22 2024 0.02466 0.00 0.00% 0.02466 0.02466 0.02466 0
Oct 21 2024 0.02466 0.00 0.00% 0.02466 0.02466 0.02466 0
Oct 18 2024 0.02466 -0.00534 -17.80% 0.02466 0.02466 0.02466 10,000
Oct 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Oct 15 2024 0.03 0.0089 42.18% 0.03 0.03 0.03 11,001

Your Recent History

Delayed Upgrade Clock