OMID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 0.0216 | 0.0013 | 6.40% | 0.0255 | 0.0313 | 0.0216 | 400,214 |
Jan 08 2025 | 0.0203 | -0.00182 | -8.23% | 0.0203 | 0.0203 | 0.0203 | 2,028 |
Jan 07 2025 | 0.02212 | -0.00328 | -12.91% | 0.02318 | 0.026 | 0.02035 | 101,000 |
Jan 06 2025 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jan 03 2025 | 0.0254 | 0.00565 | 28.61% | 0.02125 | 0.0254 | 0.02125 | 25,200 |
Jan 02 2025 | 0.01975 | 0.00 | 0.00% | 0.01975 | 0.01975 | 0.01975 | 0 |
Dec 31 2024 | 0.01975 | 0.00075 | 3.95% | 0.02125 | 0.02125 | 0.01975 | 1,500 |
Dec 30 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Dec 27 2024 | 0.019 | -0.0075 | -28.30% | 0.0215 | 0.0215 | 0.019 | 250,000 |
Dec 26 2024 | 0.0265 | 0.0015 | 6.00% | 0.0265 | 0.0265 | 0.0265 | 1,026 |
Dec 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 200,001 |
Dec 23 2024 | 0.02 | -0.00245 | -10.91% | 0.0249 | 0.0249 | 0.02 | 50,850 |
Dec 20 2024 | 0.02245 | 0.0035 | 18.47% | 0.01951 | 0.02245 | 0.01951 | 43,575 |
Dec 19 2024 | 0.01895 | -0.00315 | -14.25% | 0.0216 | 0.0216 | 0.01895 | 31,050 |
Dec 18 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
Dec 17 2024 | 0.0221 | 0.0005 | 2.31% | 0.0221 | 0.0221 | 0.0221 | 20,000 |
Dec 16 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 119,487 |
Dec 13 2024 | 0.0216 | -0.00094 | -4.15% | 0.0216 | 0.0216 | 0.0216 | 100 |
Dec 12 2024 | 0.022535 | 0.00 | 0.00% | 0.022535 | 0.022535 | 0.022535 | 0 |
Dec 11 2024 | 0.022535 | -0.00124 | -5.22% | 0.0201 | 0.0265 | 0.0201 | 45,145 |
Dec 10 2024 | 0.023775 | -0.00413 | -14.78% | 0.025 | 0.025 | 0.023775 | 12,135 |
Dec 09 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Dec 06 2024 | 0.0279 | 0.0078 | 38.81% | 0.02751 | 0.0279 | 0.02751 | 5,406 |
Dec 05 2024 | 0.0201 | -0.0027 | -11.84% | 0.0201 | 0.0201 | 0.0201 | 10,000 |
Dec 04 2024 | 0.0228 | 0.00075 | 3.40% | 0.0228 | 0.0228 | 0.0228 | 4,594 |
Dec 03 2024 | 0.02205 | 0.00405 | 22.50% | 0.02205 | 0.02205 | 0.02205 | 1,000 |
Dec 02 2024 | 0.018 | -0.005 | -21.74% | 0.018 | 0.018 | 0.018 | 1,000 |
Nov 29 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.022 | 179,096 |
Nov 27 2024 | 0.024 | -0.00207 | -7.94% | 0.024345 | 0.0261 | 0.021 | 352,273 |
Nov 26 2024 | 0.02607 | -0.00544 | -17.25% | 0.02607 | 0.02607 | 0.02607 | 101 |
Nov 25 2024 | 0.031505 | 0.00 | 0.00% | 0.031505 | 0.031505 | 0.031505 | 0 |
Nov 22 2024 | 0.031505 | 0.00711 | 29.12% | 0.031505 | 0.031505 | 0.031505 | 5,000 |
Nov 21 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Nov 20 2024 | 0.0244 | -0.00806 | -24.82% | 0.025975 | 0.025975 | 0.024 | 5,200 |
Nov 19 2024 | 0.032455 | 0.00626 | 23.87% | 0.032455 | 0.032455 | 0.032455 | 5,000 |
Nov 18 2024 | 0.0262 | 0.0032 | 13.91% | 0.026225 | 0.026225 | 0.02411 | 66,258 |
Nov 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Nov 14 2024 | 0.023 | -0.0055 | -19.30% | 0.025725 | 0.025725 | 0.023 | 600 |
Nov 13 2024 | 0.0285 | 0.00275 | 10.68% | 0.023 | 0.0285 | 0.023 | 3,025 |
Nov 12 2024 | 0.02575 | -0.00275 | -9.65% | 0.02575 | 0.02575 | 0.02575 | 4,575 |
Nov 11 2024 | 0.0285 | 0.0065 | 29.55% | 0.0285 | 0.0285 | 0.0285 | 2,000 |
Nov 08 2024 | 0.022 | -0.0065 | -22.81% | 0.0225 | 0.0225 | 0.022 | 4,575 |
Nov 07 2024 | 0.0285 | 0.0052 | 22.32% | 0.025 | 0.0285 | 0.025 | 20,000 |
Nov 06 2024 | 0.0233 | -0.0027 | -10.38% | 0.026 | 0.026 | 0.0233 | 28,128 |
Nov 05 2024 | 0.026 | -0.013 | -33.33% | 0.035 | 0.03575 | 0.0215 | 213,609 |
Nov 04 2024 | 0.039 | 0.009 | 30.00% | 0.03075 | 0.039 | 0.03075 | 10,000 |
Nov 01 2024 | 0.03 | 0.0085 | 39.54% | 0.03 | 0.03675 | 0.0258 | 90,392 |
Oct 31 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Oct 30 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Oct 29 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Oct 28 2024 | 0.0215 | -0.0032 | -12.96% | 0.021925 | 0.021925 | 0.0215 | 2,000 |
Oct 25 2024 | 0.0247 | 0.00108 | 4.55% | 0.0247 | 0.0247 | 0.0247 | 1,000 |
Oct 24 2024 | 0.023625 | -0.00104 | -4.20% | 0.023625 | 0.023625 | 0.023625 | 9,010 |
Oct 23 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0 |
Oct 22 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0 |
Oct 21 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.02466 | 0 |
Oct 18 2024 | 0.02466 | -0.00534 | -17.80% | 0.02466 | 0.02466 | 0.02466 | 10,000 |
Oct 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Oct 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Oct 15 2024 | 0.03 | 0.0089 | 42.18% | 0.03 | 0.03 | 0.03 | 11,001 |