We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02802 | 17.2984319052 | 0.16198 | 0.2045 | 0.1501 | 16713 | 0.18254739 | CS |
| 4 | -0.11 | -36.6666666667 | 0.3 | 0.32 | 0.11 | 19037 | 0.22472935 | CS |
| 12 | -0.01 | -5 | 0.2 | 0.4 | 0.1051 | 42537 | 0.26632803 | CS |
| 26 | -0.01 | -5 | 0.2 | 0.4 | 0.1051 | 42537 | 0.26632803 | CS |
| 52 | -0.01 | -5 | 0.2 | 0.4 | 0.1051 | 42537 | 0.26632803 | CS |
| 156 | -8.26 | -97.7514792899 | 8.45 | 11.5 | 0.1051 | 34894 | 1.75095955 | CS |
| 260 | -7.81 | -97.625 | 8 | 14.5 | 0.1051 | 11549 | 4.19408214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.19999 | 0 | 0.00 | 0.19999 | 0.19999 | 0.19999 | 0 |
| 1722029100 | 0.19999 | 0 | 0.00 | 0.2 | 0.2044999 | 0.19 | 4390 |
| 1721942400 | 0.19999 | 0.00274 | 1.39 | 0.19 | 0.19999 | 0.19 | 3207 |
| 1721856480 | 0.19725 | 0.04715 | 31.41 | 0.1897 | 0.2 | 0.17005 | 37968 |
| 1721770140 | 0.1501 | -0.0001 | -0.07 | 0.16198 | 0.18 | 0.1501 | 21288 |
| 1721683740 | 0.1502 | -0.0198 | -11.65 | 0.17 | 0.175 | 0.15 | 13990 |
| 1721424180 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.155 | 10919 |
| 1721337960 | 0.2 | -0.01 | -4.76 | 0.18 | 0.2 | 0.11 | 6857 |
| 1721251320 | 0.21 | -0.05 | -19.23 | 0.23 | 0.25 | 0.2 | 39440 |
| 1721164920 | 0.26 | 0.005 | 1.96 | 0.23 | 0.265 | 0.23 | 29631 |
| 1721078940 | 0.255 | 0.0242 | 10.49 | 0.2475 | 0.2705 | 0.235 | 17333 |
| 1720819200 | 0.2308 | -0.0237 | -9.31 | 0.23 | 0.255 | 0.23 | 38138 |
| 1720733280 | 0.2545 | 0.0245 | 10.65 | 0.26 | 0.2685 | 0.23 | 48490 |
| 1720646880 | 0.23 | -0.09 | -28.13 | 0.3 | 0.32 | 0.21 | 28718 |
| 1720560540 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 3196 |
| 1720473600 | 0.3 | 0 | 0.00 | 0.3 | 0.306 | 0.3 | 14595 |
| 1720214640 | 0.3 | 0 | 0.00 | 0.3 | 0.306 | 0.3 | 2274 |
| 1720042140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719955740 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.3 | 3192 |
| 1719868980 | 0.335 | 0.014625 | 4.56 | 0.31049 | 0.335 | 0.3 | 45725 |
| 1719610020 | 0.320375 | -0.023625 | -6.87 | 0.32 | 0.338 | 0.32 | 13626 |
| 1719523200 | 0.3439999 | -0.056 | -14.00 | 0.32 | 0.38 | 0.32 | 9855 |
| 1719437040 | 0.4 | 0.02 | 5.26 | 0.3202999 | 0.4 | 0.32 | 6401 |
| 1719350880 | 0.38 | 0 | 0.00 | 0.385 | 0.395 | 0.38 | 19571 |
| 1719264540 | 0.38 | 0.06 | 18.75 | 0.32 | 0.38 | 0.32 | 4761 |
| 1719005220 | 0.32 | -0.08 | -20.00 | 0.34 | 0.34 | 0.32 | 370 |
| 1718918640 | 0.4 | 0.0560001 | 16.28 | 0.32 | 0.4 | 0.32 | 1202 |
| 1718746140 | 0.3439999 | -0.056 | -14.00 | 0.32 | 0.35 | 0.32 | 5487 |
| 1718659680 | 0.4 | 0 | 0.00 | 0.32 | 0.4 | 0.32 | 1111 |
| 1718400300 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.3005 | 17028 |
| 1718314140 | 0.35 | -0.00342 | -0.97 | 0.3506 | 0.35342 | 0.35 | 15394 |
| 1718227380 | 0.35342 | 0.00292 | 0.83 | 0.355 | 0.35529 | 0.35 | 27014 |
| 1718141340 | 0.3505 | -0.00285 | -0.81 | 0.3505 | 0.3505 | 0.3505 | 9190 |
| 1718054880 | 0.35335 | -0.00189 | -0.53 | 0.3505 | 0.35525 | 0.3505 | 7834 |
| 1717795800 | 0.35524 | -0.00476 | -1.32 | 0.3505 | 0.35524 | 0.3505 | 16507 |
| 1717709400 | 0.36 | -0.00831 | -2.26 | 0.355 | 0.365 | 0.3505 | 11193 |
| 1717622460 | 0.36831 | 0.01821 | 5.20 | 0.35478 | 0.36831 | 0.35 | 61785 |
| 1717536360 | 0.3501 | -0.0019 | -0.54 | 0.352 | 0.35885 | 0.35 | 30731 |
| 1717450140 | 0.352 | -0.0031 | -0.87 | 0.352 | 0.3705 | 0.351 | 26047 |
| 1717190940 | 0.3551 | 0.005 | 1.43 | 0.3501 | 0.3706999 | 0.3501 | 58858 |
| 1717104540 | 0.3501 | 0.0001 | 0.03 | 0.35 | 0.3987 | 0.3425 | 90646 |
| 1717018020 | 0.35 | -0.01 | -2.78 | 0.38 | 0.38 | 0.35 | 16874 |
| 1716931740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.388375 | 0.335 | 23727 |
| 1716585840 | 0.35 | -0.0135 | -3.71 | 0.375 | 0.395 | 0.301 | 126161 |
| 1716499740 | 0.3635 | 0.0485 | 15.40 | 0.33 | 0.3948 | 0.33 | 38263 |
| 1716412800 | 0.315 | -0.025 | -7.35 | 0.3101 | 0.38 | 0.3101 | 575 |
| 1716326940 | 0.34 | -0.01215 | -3.45 | 0.3454999 | 0.3757499 | 0.34 | 2957 |
| 1716240180 | 0.35215 | 0.04615 | 15.08 | 0.3 | 0.36749 | 0.2753 | 91916 |
| 1715981340 | 0.306 | -0.024 | -7.27 | 0.35 | 0.385 | 0.305 | 18550 |
| 1715894940 | 0.33 | 0.06 | 22.22 | 0.27 | 0.34 | 0.27 | 50446 |
| 1715808000 | 0.27 | -0.03 | -10.00 | 0.31 | 0.31 | 0.225 | 147946 |
| 1715722140 | 0.3 | 0.03401 | 12.79 | 0.256 | 0.3 | 0.256 | 18234 |
| 1715635200 | 0.26599 | -0.00401 | -1.49 | 0.2849999 | 0.2849999 | 0.246 | 69354 |
| 1715376000 | 0.27 | 0.04993 | 22.69 | 0.2 | 0.27 | 0.2 | 157648 |
| 1715289720 | 0.22007 | 0.04007 | 22.26 | 0.18 | 0.25 | 0.18 | 75521 |
| 1715203200 | 0.18 | -0.0049 | -2.65 | 0.18 | 0.245 | 0.18 | 161351 |
| 1715117340 | 0.1849 | -10.7651 | -98.31 | 0.2 | 0.3 | 0.1051 | 536067 |
| 1715031000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714771800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714685400 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1714599000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
