We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 31.35 | 31.35 | 31.35 | 170 | 31.35 | CS |
| 12 | -0.6 | -1.8779342723 | 31.95 | 33.015 | 31.35 | 227 | 32.08462081 | CS |
| 26 | -9.95 | -24.0920096852 | 41.3 | 41.3 | 30.72 | 311 | 32.73380322 | CS |
| 52 | -1.45 | -4.42073170732 | 32.8 | 41.3 | 30.72 | 470 | 34.91508151 | CS |
| 156 | -37.5 | -54.4662309368 | 68.85 | 69.382 | 30.72 | 1004 | 46.29756531 | CS |
| 260 | -13.7032 | -30.4155975602 | 45.0532 | 103.9979 | 30.72 | 980 | 57.90856343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741386120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741299720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741213320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741126920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1741040520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740781320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740694920 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740608520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740522120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740435720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740176520 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740090120 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1740003720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739917320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739571720 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739485320 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
| 1739398920 | 31.35 | -1.67 | -5.04 | 31.35 | 31.35 | 31.35 | 170 |
| 1739312400 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1739226000 | 33.015 | 0.91 | 2.85 | 33.015 | 33.015 | 33.015 | 164 |
| 1738966800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738880400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738794000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738707600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738621200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738362000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738275600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738189200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738102800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1738016400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737757200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737670800 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737584400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737498000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737152400 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1737066000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736979600 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736893200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1736806800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 200 |
| 1736547600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736374800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736288400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736202000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735942800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735856400 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735683600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735597200 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735338000 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735251600 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735078800 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1734992400 | 32.049999 | 0.1 | 0.31 | 32.049999 | 32.049999 | 32.049999 | 500 |
| 1734733740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734647340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1734560940 | 31.95 | -1.95 | -5.75 | 31.95 | 31.95 | 31.95 | 100 |
| 1734474480 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734388080 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734128880 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1734042480 | 33.9 | -0.97 | -2.79 | 33.9 | 33.9 | 33.9 | 761 |
| 1733955600 | 34.8728 | 0 | 0.00 | 34.8728 | 34.8728 | 34.8728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
