We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.74 | 33.74 | 33.74 | 200 | 33.74 | CS |
| 12 | -1.808737 | -5.08804855711 | 35.548737 | 35.548737 | 31.95 | 852 | 35.12026895 | CS |
| 26 | -3.01 | -8.19047619048 | 36.75 | 38.4 | 31.95 | 796 | 36.02231193 | CS |
| 52 | -16.26 | -32.52 | 50 | 50.12 | 31.95 | 1563 | 39.78551925 | CS |
| 156 | -56.8454 | -62.7533796837 | 90.5854 | 103.9979 | 31.95 | 1130 | 53.72593496 | CS |
| 260 | -20.1905 | -37.437998906 | 53.9305 | 103.9979 | 31.95 | 1066 | 58.46281413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723152600 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1723066200 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722979800 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722892920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722633720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722547320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722460920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722374520 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722288120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1722028920 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721942520 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721856120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721769720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721683320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721424120 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721337720 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721251320 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1721164920 | 33.74 | 1.79 | 5.60 | 33.74 | 33.74 | 33.74 | 200 |
| 1721078940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720819740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720733340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720646940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720560540 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720474140 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720214940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1720042140 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719955740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719869340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719610140 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719523740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719437340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719350940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719264540 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1719005340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718918940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1718746140 | 31.95 | -3.6 | -10.12 | 31.95 | 31.95 | 31.95 | 305 |
| 1718659800 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1718400600 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1718314200 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1718227800 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1718141400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1718055000 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717795800 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 2900 |
| 1717709400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 1 |
| 1717622400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717536000 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717449600 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717190400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717104000 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1717017600 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716931200 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716585600 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716499200 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716412800 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716326400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1716240000 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1715980800 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1715894400 | 35.548737 | 0 | 0.00 | 35.548737 | 35.548737 | 35.548737 | 0 |
| 1715808000 | 35.548737 | -2.5 | -6.57 | 35.548737 | 35.548737 | 35.548737 | 1900 |
| 1715721600 | 38.0499 | 0 | 0.00 | 38.0499 | 38.0499 | 38.0499 | 0 |
| 1715635200 | 38.0499 | -0.35 | -0.91 | 38.0499 | 38.0499 | 38.0499 | 200 |
| 1715347800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
