![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.014 | 0.01457 | 0.014 | 9830 | 0.01404813 | CS |
4 | -0.002 | -12.5 | 0.016 | 0.016 | 0.0117 | 18903 | 0.01391832 | CS |
12 | -0.002 | -12.5 | 0.016 | 0.0189 | 0.011 | 25177 | 0.01476308 | CS |
26 | -0.0054 | -27.8350515464 | 0.0194 | 0.023 | 0.011 | 15761 | 0.01511309 | CS |
52 | -0.0103 | -42.3868312757 | 0.0243 | 0.03215 | 0.01 | 13493 | 0.0175677 | CS |
156 | -0.086 | -86 | 0.1 | 0.1139 | 0.01 | 16150 | 0.05758854 | CS |
260 | -0.04 | -74.0740740741 | 0.054 | 0.4905 | 0.01 | 44889 | 0.11701813 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 20000 |
1721164920 | 0.014 | -0.00057 | -3.91 | 0.014 | 0.014 | 0.014 | 4000 |
1721078940 | 0.01457 | 0.00057 | 4.07 | 0.014 | 0.01457 | 0.014 | 3320 |
1720819680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1720733280 | 0.014 | -0.00057 | -3.91 | 0.014 | 0.014 | 0.014 | 12000 |
1720646940 | 0.01457 | 0 | 0.00 | 0.01457 | 0.01457 | 0.01457 | 0 |
1720560540 | 0.01457 | 0.00087 | 6.35 | 0.01457 | 0.01457 | 0.01457 | 8000 |
1720473600 | 0.0137 | -0.00022 | -1.58 | 0.0126 | 0.0137 | 0.0126 | 1100 |
1720214640 | 0.01392 | -0.00198 | -12.45 | 0.0145 | 0.0145 | 0.01392 | 40216 |
1720041780 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1719955380 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1719868980 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 2430 |
1719610020 | 0.0159 | -0.0001 | -0.63 | 0.0159 | 0.0159 | 0.0159 | 32570 |
1719523620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719437220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719350820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719264420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1719005220 | 0.016 | 0.0043 | 36.75 | 0.016 | 0.016 | 0.016 | 25000 |
1718918640 | 0.0117 | -0.0043 | -26.88 | 0.016 | 0.016 | 0.0117 | 59300 |
1718746080 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1718659680 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.0115999 | 88445 |
1718400540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1718314140 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 10555 |
1718227800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1717709400 | 0.017 | 0.0018 | 11.84 | 0.017 | 0.017 | 0.017 | 445 |
1717622640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1717536240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1717449840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1717190640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1717104240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1717017840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1716931440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1716585840 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 1836 |
1716499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1716412800 | 0.015 | 0 | 0.00 | 0.0189 | 0.0189 | 0.015 | 12000 |
1716326940 | 0.015 | -0.003 | -16.67 | 0.015 | 0.01695 | 0.015 | 14025 |
1716240180 | 0.018 | 0.0042 | 30.43 | 0.015 | 0.018 | 0.015 | 10855 |
1715980800 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1715894400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
1715808000 | 0.0138 | -0.0012 | -8.00 | 0.011 | 0.0138 | 0.011 | 1771 |
1715721720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715635320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1715289720 | 0.015 | -0.00195 | -11.50 | 0.015 | 0.015 | 0.015 | 1150 |
1715203200 | 0.01695 | 0.00268 | 18.78 | 0.0165599 | 0.01695 | 0.0165599 | 1300 |
1715117340 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
1715030940 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
1714771740 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
1714685340 | 0.01427 | -0.00073 | -4.87 | 0.015 | 0.0161 | 0.01305 | 91250 |
1714598400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0161 | 0.015 | 137500 |
1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714426140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714166940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1714080540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713994140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713907740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1713821340 | 0.016 | 0.0008 | 5.26 | 0.016 | 0.016 | 0.016 | 200 |
1713561900 | 0.0152 | -0.00185 | -10.85 | 0.0152 | 0.0152 | 0.0152 | 10000 |
1713475500 | 0.01705 | 0.00185 | 12.17 | 0.01705 | 0.01705 | 0.01705 | 1000 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions