We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 3.97727272727 | 0.0176 | 0.0283 | 0.0176 | 40684 | 0.01801628 | CS |
4 | 0.003925 | 27.3043478261 | 0.014375 | 0.0283 | 0.0125 | 20440 | 0.01657142 | CS |
12 | 0.0013 | 7.64705882353 | 0.017 | 0.0283 | 0.0122 | 18819 | 0.01712174 | CS |
26 | 0.0013 | 7.64705882353 | 0.017 | 0.0283 | 0.01 | 18218 | 0.01598039 | CS |
52 | 0.00066 | 3.74149659864 | 0.01764 | 0.0283 | 0.01 | 15649 | 0.01591778 | CS |
156 | -0.07045 | -79.3802816901 | 0.08875 | 0.0995 | 0.01 | 14066 | 0.03794809 | CS |
260 | -0.0427 | -70 | 0.061 | 0.4905 | 0.01 | 44495 | 0.11722064 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions