We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00395 | 14.6567717996 | 0.02695 | 0.0309 | 0.025 | 4163 | 0.02505856 | CS |
4 | 0.0084 | 37.3333333333 | 0.0225 | 0.0309 | 0.0191 | 9497 | 0.0204929 | CS |
12 | 0.016525 | 114.956521739 | 0.014375 | 0.0309 | 0.0125 | 15246 | 0.01833948 | CS |
26 | 0.0162 | 110.204081633 | 0.0147 | 0.0309 | 0.0122 | 14615 | 0.01774399 | CS |
52 | 0.0158 | 104.635761589 | 0.0151 | 0.0309 | 0.01 | 15914 | 0.01624868 | CS |
156 | -0.02675 | -46.4006938422 | 0.05765 | 0.069 | 0.01 | 13235 | 0.03274378 | CS |
260 | -0.0391 | -55.8571428571 | 0.07 | 0.4905 | 0.01 | 45900 | 0.11728206 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions