We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 15.625 | 0.4 | 0.5 | 0.38 | 8869 | 0.44471322 | CS |
| 4 | -0.0375 | -7.5 | 0.5 | 0.6499 | 0.3 | 12443 | 0.48251075 | CS |
| 12 | 0.0125 | 2.77777777778 | 0.45 | 0.71 | 0.1849 | 10844 | 0.47015571 | CS |
| 26 | -0.3625 | -43.9393939394 | 0.825 | 1.1 | 0.1849 | 13413 | 0.61242427 | CS |
| 52 | 0.1125 | 32.1428571429 | 0.35 | 1.39 | 0.1849 | 16475 | 0.74783509 | CS |
| 156 | 0.4586 | 11758.974359 | 0.0039 | 1.97 | 0.0039 | 17859 | 0.67691659 | CS |
| 260 | 0.4586 | 11758.974359 | 0.0039 | 1.97 | 0.0039 | 17753 | 0.67691659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.4625 | -0.0075 | -1.60 | 0.475 | 0.475 | 0.4625 | 4535 |
| 1733178180 | 0.47 | 0.03 | 6.82 | 0.44 | 0.5 | 0.44 | 4351 |
| 1732918200 | 0.44 | 0.003055 | 0.70 | 0.4369 | 0.44 | 0.4369 | 5190 |
| 1732746540 | 0.436945 | 0.036945 | 9.24 | 0.4 | 0.4714 | 0.38 | 21398 |
| 1732660140 | 0.4 | -0.035 | -8.05 | 0.36 | 0.42305 | 0.36 | 9652 |
| 1732573560 | 0.435 | 0.0113 | 2.67 | 0.435 | 0.435 | 0.43 | 10900 |
| 1732314000 | 0.4237 | 0 | 0.00 | 0.4237 | 0.4237 | 0.4237 | 1000 |
| 1732227900 | 0.4237 | -0.03785 | -8.20 | 0.35 | 0.4237 | 0.3 | 23802 |
| 1732141740 | 0.46155 | -0.01845 | -3.84 | 0.535 | 0.535 | 0.399 | 38599 |
| 1732054800 | 0.48 | -0.1424 | -22.88 | 0.5775 | 0.5775 | 0.48 | 1375 |
| 1731968640 | 0.6223999 | 0.0223999 | 3.73 | 0.6499 | 0.6499 | 0.5399 | 8609 |
| 1731709260 | 0.6 | -0.01245 | -2.03 | 0.6 | 0.6 | 0.575 | 17500 |
| 1731622800 | 0.61245 | 0.07245 | 13.42 | 0.54 | 0.6299 | 0.54 | 5805 |
| 1731536760 | 0.54 | 0.065 | 13.68 | 0.6073499 | 0.6073499 | 0.51 | 5575 |
| 1731450480 | 0.475 | -0.01875 | -3.80 | 0.475 | 0.475 | 0.475 | 250 |
| 1731363600 | 0.49375 | -0.01625 | -3.19 | 0.5 | 0.58 | 0.4935 | 33535 |
| 1731104400 | 0.51 | -0.04 | -7.27 | 0.5 | 0.5475 | 0.5 | 9831 |
| 1731018540 | 0.55 | 0.12075 | 28.13 | 0.48415 | 0.55 | 0.45 | 14775 |
| 1730931600 | 0.42925 | -0.07075 | -14.15 | 0.5 | 0.51 | 0.4252 | 19740 |
| 1730845680 | 0.5 | 0.03 | 6.38 | 0.44625 | 0.5 | 0.44625 | 4309 |
| 1730759160 | 0.47 | 0.12 | 34.29 | 0.5 | 0.51 | 0.395 | 20469 |
| 1730496180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730409780 | 0.35 | -0.15 | -30.00 | 0.462525 | 0.462525 | 0.35 | 7100 |
| 1730323500 | 0.5 | 0.0699 | 16.25 | 0.387575 | 0.5 | 0.357595 | 15090 |
| 1730237280 | 0.4301 | 0.0001 | 0.02 | 0.4301 | 0.4301 | 0.4301 | 150 |
| 1730150880 | 0.43 | 0.01 | 2.38 | 0.45 | 0.45 | 0.43 | 3100 |
| 1729891500 | 0.42 | -0.04 | -8.70 | 0.46 | 0.5 | 0.4139 | 20600 |
| 1729805160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 4358 |
| 1729718940 | 0.46 | -0.02 | -4.17 | 0.555 | 0.555 | 0.46 | 12550 |
| 1729632300 | 0.48 | 0.02 | 4.35 | 0.5 | 0.59 | 0.48 | 3500 |
| 1729545600 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 3725 |
| 1729286400 | 0.52 | -0.08995 | -14.75 | 0.55 | 0.6499 | 0.51 | 11350 |
| 1729200000 | 0.60995 | -0.01995 | -3.17 | 0.5699999 | 0.6499 | 0.5 | 9295 |
| 1729113960 | 0.6299 | 0.029975 | 5.00 | 0.5558999 | 0.63 | 0.5002 | 10671 |
| 1729027680 | 0.599925 | 0.099025 | 19.77 | 0.708 | 0.71 | 0.437288 | 4420 |
| 1728941100 | 0.5009 | 0 | 0.00 | 0.5009 | 0.5009 | 0.5009 | 0 |
| 1728681900 | 0.5009 | -0.0491 | -8.93 | 0.5009 | 0.5009 | 0.5009 | 5000 |
| 1728595560 | 0.55 | 0.0219 | 4.15 | 0.55 | 0.55 | 0.55 | 368 |
| 1728508800 | 0.5281 | 0.0517 | 10.85 | 0.465 | 0.5281 | 0.45 | 7345 |
| 1728422400 | 0.4764 | 0 | 0.00 | 0.4764 | 0.4764 | 0.4764 | 0 |
| 1728336000 | 0.4764 | -0.04865 | -9.27 | 0.5 | 0.5 | 0.4725 | 9600 |
| 1728077220 | 0.52505 | 0.11395 | 27.72 | 0.45555 | 0.52505 | 0.45555 | 10338 |
| 1727990940 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1727904540 | 0.4111 | 0 | 0.00 | 0.4111 | 0.4111 | 0.4111 | 0 |
| 1727818140 | 0.4111 | -0.0689 | -14.35 | 0.322178 | 0.4111 | 0.322178 | 5002 |
| 1727731800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727472600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727386200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1727299200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 3000 |
| 1727212800 | 0.47 | 0.0919 | 24.31 | 0.445 | 0.47 | 0.425 | 5150 |
| 1727126940 | 0.3781 | -0.0719 | -15.98 | 0.42405 | 0.46 | 0.3781 | 5005 |
| 1726867200 | 0.45 | 0.0695 | 18.27 | 0.45 | 0.4595 | 0.431975 | 9400 |
| 1726781220 | 0.3805 | -0.1095 | -22.35 | 0.45409 | 0.47 | 0.3703 | 11351 |
| 1726694460 | 0.49 | 0.02125 | 4.53 | 0.43 | 0.49 | 0.43 | 2500 |
| 1726608240 | 0.46875 | 0.0985501 | 26.62 | 0.40621 | 0.47 | 0.3703 | 7708 |
| 1726521720 | 0.3701999 | -0.0998 | -21.23 | 0.3701999 | 0.3701999 | 0.3701999 | 530 |
| 1726262940 | 0.47 | 0.0695 | 17.35 | 0.1849 | 0.49 | 0.1849 | 29749 |
| 1726176540 | 0.4005 | -0.0195 | -4.64 | 0.3901 | 0.45 | 0.39 | 26150 |
| 1726090140 | 0.42 | 0.0001 | 0.02 | 0.45 | 0.5 | 0.37 | 58107 |
| 1726003500 | 0.4199 | 0.0249 | 6.30 | 0.4199 | 0.42 | 0.4199 | 8979 |
| 1725917160 | 0.395 | -0.021675 | -5.20 | 0.425 | 0.425 | 0.3001 | 34239 |
| 1725658020 | 0.416675 | 0.016675 | 4.17 | 0.4 | 0.4308 | 0.4 | 9977 |
| 1725571440 | 0.4 | -0.03 | -6.98 | 0.3915 | 0.42 | 0.38095 | 3977 |
| 1725485040 | 0.43 | 0.00163 | 0.38 | 0.43 | 0.43 | 0.43 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
