We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076685 | -9.585625 | 0.8 | 0.8 | 0.7109 | 1622 | 0.75995284 | CS |
| 4 | -0.064185 | -8.15047619048 | 0.7875 | 1.1 | 0.6 | 12198 | 0.914372 | CS |
| 12 | -0.076685 | -9.585625 | 0.8 | 1.2 | 0.6 | 18116 | 0.90971246 | CS |
| 26 | 0.253315 | 53.8968085106 | 0.47 | 1.39 | 0.3425 | 19014 | 0.90866894 | CS |
| 52 | 0.423315 | 141.105 | 0.3 | 1.39 | 0.2 | 19738 | 0.76244893 | CS |
| 156 | -1.246685 | -63.2835025381 | 1.97 | 1.97 | 0.0575 | 18943 | 0.69863639 | CS |
| 260 | -1.246685 | -63.2835025381 | 1.97 | 1.97 | 0.0575 | 18943 | 0.69863639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.723315 | 0.012415 | 1.75 | 0.7425 | 0.77 | 0.72 | 15505 |
| 1721078940 | 0.7109 | -0.01 | -1.39 | 0.7109 | 0.7109 | 0.7109 | 306 |
| 1720819680 | 0.7209 | 0 | 0.00 | 0.7209 | 0.7209 | 0.7209 | 0 |
| 1720733280 | 0.7209 | -0.0291 | -3.88 | 0.7111499 | 0.7209 | 0.7111499 | 1743 |
| 1720646880 | 0.75 | -0.04 | -5.06 | 0.73 | 0.75 | 0.73 | 1256 |
| 1720560540 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 3181 |
| 1720473600 | 0.8 | -0.05 | -5.88 | 0.85 | 0.85 | 0.8 | 4422 |
| 1720214640 | 0.85 | 0.09 | 11.84 | 0.77 | 0.8725 | 0.77 | 3135 |
| 1720042140 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719955740 | 0.76 | -0.04 | -5.00 | 0.76 | 0.76 | 0.76 | 515 |
| 1719868980 | 0.8 | -0.08 | -9.09 | 0.86 | 0.86 | 0.8 | 8990 |
| 1719610020 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.76 | 14921 |
| 1719523200 | 0.87 | -0.07 | -7.45 | 0.95 | 0.95 | 0.85 | 7150 |
| 1719437040 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 4720 |
| 1719350880 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.85 | 42096 |
| 1719264540 | 1 | 0 | 0.00 | 1.05 | 1.1 | 0.8018 | 59947 |
| 1719005220 | 1 | 0.2 | 25.00 | 0.8 | 1.04 | 0.8 | 9539 |
| 1718918640 | 0.8 | 0.02 | 2.56 | 0.84 | 0.84 | 0.6 | 27199 |
| 1718746140 | 0.78 | 0.0125 | 1.63 | 0.7875 | 0.7875 | 0.75 | 6050 |
| 1718659680 | 0.7675 | -0.0334 | -4.17 | 0.8014 | 0.8014 | 0.75 | 12907 |
| 1718400300 | 0.8008999 | -0.0791 | -8.99 | 0.87 | 0.87 | 0.8008999 | 8261 |
| 1718314140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 120 |
| 1718227380 | 0.88 | -0.07 | -7.37 | 1.05 | 1.05 | 0.8409 | 10210 |
| 1718141340 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.8924 | 3256 |
| 1718054880 | 1 | 0.15 | 17.65 | 0.85 | 1.08 | 0.85 | 24334 |
| 1717795800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8348 | 6600 |
| 1717709400 | 0.85 | -0.13 | -13.27 | 0.98 | 0.98 | 0.85 | 7657 |
| 1717622460 | 0.98 | 0.185 | 23.27 | 0.825225 | 0.98 | 0.825225 | 4201 |
| 1717536360 | 0.795 | -0.095 | -10.67 | 0.825 | 0.84 | 0.795 | 19079 |
| 1717450140 | 0.89 | -0.01 | -1.11 | 0.95 | 0.9799 | 0.89 | 3716 |
| 1717190940 | 0.9 | -0.0725 | -7.46 | 0.985 | 1.09 | 0.85545 | 31206 |
| 1717104540 | 0.9725 | 0.1624 | 20.05 | 0.9 | 0.9725 | 0.89 | 40960 |
| 1717018020 | 0.8101 | 0.0601 | 8.01 | 0.855 | 0.88 | 0.8101 | 12943 |
| 1716931740 | 0.75 | -0.184 | -19.70 | 0.87 | 0.87 | 0.68521 | 35235 |
| 1716585840 | 0.934 | -0.066 | -6.60 | 0.96 | 1.04 | 0.91 | 22226 |
| 1716499740 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9 | 81168 |
| 1716412800 | 1 | 0.3 | 42.86 | 0.8 | 1 | 0.7 | 41890 |
| 1716326940 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 300 |
| 1716240180 | 0.75 | -0.02 | -2.60 | 0.705 | 0.8 | 0.705 | 24163 |
| 1715981340 | 0.77 | -0.01 | -1.28 | 0.745 | 0.77 | 0.65 | 13602 |
| 1715894940 | 0.78 | -0.02 | -2.50 | 0.8 | 0.81 | 0.78 | 36231 |
| 1715808000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8517 | 0.725 | 53801 |
| 1715722140 | 0.78 | 0 | 0.00 | 0.83 | 0.83 | 0.7 | 5663 |
| 1715635200 | 0.78 | -0.03 | -3.70 | 0.8 | 0.83 | 0.78 | 17717 |
| 1715376000 | 0.81 | -0.124 | -13.28 | 0.91 | 0.91 | 0.81 | 34996 |
| 1715289720 | 0.934 | -0.066 | -6.60 | 1 | 1.01 | 0.855 | 38213 |
| 1715203200 | 1 | 0 | 0.00 | 1 | 1 | 0.97 | 23165 |
| 1715117340 | 1 | 0 | 0.00 | 0.9464 | 1.1 | 0.9028 | 18810 |
| 1715030940 | 1 | -0.084 | -7.75 | 1 | 1 | 1 | 6379 |
| 1714771740 | 1.084 | -0.06 | -4.91 | 1.15 | 1.2 | 1.084 | 25376 |
| 1714685340 | 1.1399999 | 0.19 | 20.00 | 0.8975 | 1.1399999 | 0.875 | 39781 |
| 1714598400 | 0.95 | -0.05 | -5.00 | 1.05 | 1.05 | 0.8199999 | 29669 |
| 1714512600 | 1 | 0.2 | 25.00 | 0.869 | 1.03 | 0.8 | 19948 |
| 1714425780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166580 | 0.8 | 0.01 | 1.27 | 0.89 | 0.9 | 0.8 | 10901 |
| 1714080300 | 0.79 | 0.01 | 1.28 | 0.8999 | 0.8999 | 0.79 | 1006 |
| 1713994020 | 0.78 | -0.07 | -8.24 | 0.83 | 0.85 | 0.78 | 13603 |
| 1713907740 | 0.85 | 0.07 | 8.97 | 0.8 | 0.85 | 0.79 | 3801 |
| 1713821340 | 0.78 | -0.02 | -2.50 | 0.78 | 0.8 | 0.77 | 3481 |
| 1713561900 | 0.8 | 0.15 | 23.08 | 0.729 | 0.85 | 0.6525 | 38750 |
| 1713475500 | 0.65 | -0.0735 | -10.16 | 0.499 | 0.75 | 0.48 | 107049 |
| 1713389100 | 0.7235 | 0.0235 | 3.36 | 0.724 | 0.738 | 0.7005 | 2257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
