We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 600 | 1.75 | CS |
| 4 | 0.125 | 7.69230769231 | 1.625 | 2 | 1.625 | 464 | 1.77262931 | CS |
| 12 | 0.1 | 6.06060606061 | 1.65 | 2.5 | 1.45 | 733 | 1.80499469 | CS |
| 26 | 0.24 | 15.8940397351 | 1.51 | 2.5 | 1.4 | 1242 | 1.64807558 | CS |
| 52 | 0.75 | 75 | 1 | 2.55 | 0.87 | 1281 | 1.55179117 | CS |
| 156 | 0.39 | 28.6764705882 | 1.36 | 2.55 | 0.27 | 1098 | 1.29884823 | CS |
| 260 | -1.55 | -46.9696969697 | 3.3 | 6.05 | 0.27 | 1565 | 1.80095377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737671040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737584640 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 600 |
| 1737498420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737152820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737066420 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 325 |
| 1736979780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736893380 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 500 |
| 1736806980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736547780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736374980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735942980 | 2 | 0.38 | 23.08 | 2 | 2 | 2 | 395 |
| 1735856940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735684140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1735597740 | 1.625 | 0.13 | 8.33 | 1.625 | 1.625 | 1.625 | 500 |
| 1735338000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735251600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735078800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733200 | 1.5 | -0.65 | -30.23 | 1.5 | 1.5 | 1.5 | 994 |
| 1734647340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734560940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.5 | 1000 |
| 1734474360 | 2.15 | 0.29 | 15.72 | 2.15 | 2.15 | 2.15 | 100 |
| 1734387900 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1734128700 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1734042300 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1733955900 | 1.858 | 0.36 | 23.87 | 1.8 | 1.858 | 1.8 | 400 |
| 1733869200 | 1.5 | -0.95 | -38.78 | 2.5 | 2.5 | 1.5 | 1600 |
| 1733782800 | 2.45 | 0.45 | 22.50 | 2.45 | 2.45 | 2.45 | 301 |
| 1733523600 | 2 | 0.48 | 31.58 | 2 | 2 | 2 | 199 |
| 1733437500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733351100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1733264700 | 1.52 | -0.43 | -22.05 | 1.45 | 1.52 | 1.45 | 500 |
| 1733177400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732918200 | 1.95 | -0.19 | -8.86 | 2 | 2 | 1.95 | 500 |
| 1732746360 | 2.1396 | 0 | 0.00 | 2.1396 | 2.1396 | 2.1396 | 0 |
| 1732659960 | 2.1396 | 0 | 0.00 | 2.1396 | 2.1396 | 2.1396 | 0 |
| 1732573560 | 2.1396 | 0.14 | 6.98 | 2 | 2.5 | 1.55 | 2010 |
| 1732314000 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 500 |
| 1732227900 | 1.5 | -0.25 | -14.29 | 1.75 | 1.75 | 1.5 | 500 |
| 1732141200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732054800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731709200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731622800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731536400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731450000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731363600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731104400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731018000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730931600 | 1.75 | 0.1 | 6.06 | 1.68 | 1.75 | 1.68 | 1500 |
| 1730845560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730759160 | 1.65 | 0.2 | 13.79 | 1.65 | 1.65 | 1.65 | 1500 |
| 1730496300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730409900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730323500 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 500 |
| 1730237280 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730150880 | 1.45 | -0.25 | -14.71 | 1.45 | 1.45 | 1.45 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
