We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.93 | 8.93 | 8.93 | 1270 | 8.93 | CS |
| 12 | 0.89 | 11.0696517413 | 8.04 | 8.93 | 8.04 | 1054 | 8.51167946 | CS |
| 26 | -0.22 | -2.4043715847 | 9.15 | 10.15 | 8.04 | 2532 | 9.49795547 | CS |
| 52 | 0.635 | 7.65521398433 | 8.295 | 10.15 | 8.04 | 1721 | 9.33544957 | CS |
| 156 | 0.06 | 0.676437429538 | 8.87 | 10.15 | 5.57 | 1726 | 8.34729682 | CS |
| 260 | -8.67 | -49.2613636364 | 17.6 | 17.6 | 5.57 | 1454 | 8.55260164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736375160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736288760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736202360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735943160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735856760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735683960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735597560 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735338360 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735251960 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1735079160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734992760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734733560 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734647160 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734560760 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1734474360 | 8.93 | 0.48 | 5.68 | 8.93 | 8.93 | 8.93 | 1270 |
| 1734387900 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734128700 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734042300 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1733955900 | 8.45 | 0.06 | 0.66 | 8.45 | 8.45 | 8.45 | 1233 |
| 1733869500 | 8.3949 | 0 | 0.00 | 8.3949 | 8.3949 | 8.3949 | 0 |
| 1733783100 | 8.3949 | 0 | 0.00 | 8.3949 | 8.3949 | 8.3949 | 0 |
| 1733523900 | 8.3949 | 0 | 0.00 | 8.3949 | 8.3949 | 8.3949 | 0 |
| 1733437500 | 8.3949 | 0.35 | 4.41 | 8.3949 | 8.3949 | 8.3949 | 994 |
| 1733351160 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1733264760 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1733178360 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732919160 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732746360 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732659960 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732573560 | 8.0399999 | -1.63 | -16.86 | 8.0399999 | 8.0399999 | 8.0399999 | 719 |
| 1732285800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1732199400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1732113000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1732026600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731940200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731681000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731594600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731508200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731421800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731335400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1731076200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730989800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730903400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730817000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730730600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730471400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730385000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730298600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730212200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1730125800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729866600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729780200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729693800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729607400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729521000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729261800 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729175400 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729089000 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1729002600 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1728916200 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
