We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0791 | 27.6670164393 | 0.2859 | 0.51 | 0.252 | 2148316 | 0.40000098 | CS |
| 4 | 0.29192 | 399.452654625 | 0.07308 | 0.51 | 0.07 | 942967 | 0.32079642 | CS |
| 12 | 0.3025 | 484 | 0.0625 | 0.51 | 0.021 | 707549 | 0.3206704 | CS |
| 26 | 0.3285 | 900 | 0.0365 | 0.51 | 0.013 | 485833 | 0.32030285 | CS |
| 52 | 0.306 | 518.644067797 | 0.059 | 0.51 | 0.013 | 333917 | 0.31989355 | CS |
| 156 | 0.1852 | 103.003337041 | 0.1798 | 0.51 | 0.013 | 82525 | 0.31173459 | CS |
| 260 | 0.195 | 114.705882353 | 0.17 | 0.75 | 0.013 | 46706 | 0.30062182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.365 | -0.02989 | -7.57 | 0.425 | 0.425 | 0.32 | 653238 |
| 1735856700 | 0.39489 | -0.07426 | -15.83 | 0.4628 | 0.5014999 | 0.3146 | 3117366 |
| 1735683960 | 0.46915 | 0.04415 | 10.39 | 0.509 | 0.509 | 0.417 | 668301 |
| 1735597740 | 0.425 | 0.087 | 25.74 | 0.338 | 0.51 | 0.2814999 | 3078116 |
| 1735338000 | 0.338 | 0.098 | 40.83 | 0.2859 | 0.3474999 | 0.252 | 1729480 |
| 1735252020 | 0.24 | 0.0184 | 8.30 | 0.235 | 0.28 | 0.2276 | 1252589 |
| 1735078200 | 0.2216 | 0.0331 | 17.56 | 0.2044 | 0.235 | 0.2 | 223641 |
| 1734992400 | 0.1885 | 0.0285 | 17.81 | 0.1845 | 0.2121 | 0.1845 | 469267 |
| 1734733200 | 0.16 | 0.021 | 15.11 | 0.119 | 0.179 | 0.119 | 231067 |
| 1734646800 | 0.139 | -0.0526 | -27.45 | 0.201 | 0.20865 | 0.1329 | 482846 |
| 1734560940 | 0.1916 | -0.1456 | -43.18 | 0.336 | 0.34 | 0.18 | 1290967 |
| 1734474360 | 0.3372 | 0.0732 | 27.73 | 0.26 | 0.35 | 0.2545 | 1689346 |
| 1734388140 | 0.264 | 0.039 | 17.33 | 0.23684 | 0.3503 | 0.23 | 1604436 |
| 1734128940 | 0.225 | 0.0799 | 55.07 | 0.1402 | 0.227216 | 0.1378 | 813703 |
| 1734042480 | 0.1451 | 0.0401 | 38.19 | 0.205807 | 0.23 | 0.1451 | 207085 |
| 1733955900 | 0.105 | 0.0137 | 15.01 | 0.098 | 0.10936 | 0.08 | 81194 |
| 1733869200 | 0.0913 | 0.01395 | 18.03 | 0.0776 | 0.09275 | 0.0776 | 12809 |
| 1733782800 | 0.07735 | 0.00427 | 5.84 | 0.07 | 0.07735 | 0.07 | 7000 |
| 1733523600 | 0.07308 | 0.01658 | 29.35 | 0.07308 | 0.07308 | 0.07308 | 14200 |
| 1733437380 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733350980 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733264580 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1733178180 | 0.0565 | 0.0072001 | 14.60 | 0.0565 | 0.0565 | 0.0565 | 165 |
| 1732918800 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732746000 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732659600 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732573200 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1732314000 | 0.0492999 | -0.009 | -15.44 | 0.0492999 | 0.0492999 | 0.0492999 | 500 |
| 1732227600 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732141200 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1732054800 | 0.0583 | 0.0373 | 177.62 | 0.0583 | 0.0583 | 0.0583 | 4000 |
| 1731965280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731706080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731619680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731533280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731446880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731360480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731101280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731014880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730928480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730842080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730755680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730496480 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730410080 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730323680 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730237280 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730150880 | 0.021 | -0.0147 | -41.18 | 0.021 | 0.021 | 0.021 | 2000 |
| 1729891680 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729805280 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729718880 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729632480 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729546080 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729286880 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729200480 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729114080 | 0.0357 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0357 | 0 |
| 1729027680 | 0.0357 | -0.0268 | -42.88 | 0.0357 | 0.0357 | 0.0357 | 1000 |
| 1728941220 | 0.0625 | 0.00985 | 18.71 | 0.0625 | 0.0625 | 0.0625 | 100 |
| 1728657000 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1728570600 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1728484200 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1728397800 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
| 1728311400 | 0.05265 | 0 | 0.00 | 0.05265 | 0.05265 | 0.05265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
