Option NV (GM) Historical Data - OONVF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Option NV (GM) (OONVF)
Option NV (GM) (OONVF) Historical

Option NV (GM) (OONVF)

0.0125

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.0152	-54.8736462094	0.0277	0.0277	0.0125	1179067	0.01801895	CS
260	-0.0152	-54.8736462094	0.0277	0.0277	0.0125	1179067	0.01801895	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721165400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1721079000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720819800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720733400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720647000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720560600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720474200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720215000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1720042200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719955800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719869400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719610200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719523800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719437400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719351000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719264600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1719005400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718919000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718746200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718659800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718400600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718314200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718227800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718141400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1718055000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717795800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717709400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717623000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717536600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717450200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717191000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717104600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1717018200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716931800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716586200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716499800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716413400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716327000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1716240600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715981400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715895000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715808600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715722200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715635800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715376600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715290200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715203800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715117400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1715031000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714771800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714685400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1714599000	0.0125	0	0.00	0.0125	0.0125	0.0125	0

Data Respons Asa

Advance Auto Parts

Eidgenossenschaft

Vontobel Financial Produ...

Perth Mint Gold Token

Canaccord Genuity

BNP Paribas Issuance

Blockchain Island

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions