We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.03 | 15.03 | 15.03 | 205 | 15.03 | CS |
| 4 | 1.475 | 10.8815935079 | 13.555 | 15.03 | 13.555 | 13592 | 14.33546564 | CS |
| 12 | 0.285 | 1.93285859613 | 14.745 | 15.03 | 12.661 | 5886 | 14.32897285 | CS |
| 26 | -1.79 | -10.6420927467 | 16.82 | 16.82 | 12.661 | 5059 | 14.67829983 | CS |
| 52 | -3.29 | -17.9585152838 | 18.32 | 19.83 | 12.661 | 5181 | 16.70059317 | CS |
| 156 | -7.6229 | -33.6508791369 | 22.6529 | 28.240842 | 12.661 | 4575 | 21.0721574 | CS |
| 260 | -3.22 | -17.6438356164 | 18.25 | 32 | 12.661 | 4011 | 21.4720676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721942880 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1721856480 | 15.03 | 1.05 | 7.47 | 15.03 | 15.03 | 15.03 | 205 |
| 1721769720 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721683320 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721424120 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721337720 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721251320 | 13.985 | 0 | 0.00 | 13.985 | 13.985 | 13.985 | 0 |
| 1721164920 | 13.985 | -0.47 | -3.22 | 13.985 | 13.985 | 13.985 | 234 |
| 1721078940 | 14.45 | 0.58 | 4.18 | 14.827 | 14.827 | 14.45 | 54791 |
| 1720819680 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1720733280 | 13.87 | 0.32 | 2.32 | 13.87 | 13.87 | 13.87 | 11427 |
| 1720646940 | 13.555 | 0 | 0.00 | 13.555 | 13.555 | 13.555 | 0 |
| 1720560540 | 13.555 | -0.44 | -3.17 | 13.555 | 13.555 | 13.555 | 1303 |
| 1720473840 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1720214640 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1720041840 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1719955440 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1719869040 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1719609840 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1719523440 | 13.999164 | 0 | 0.00 | 13.999164 | 13.999164 | 13.999164 | 0 |
| 1719437040 | 13.999164 | 0.08 | 0.57 | 13.399164 | 13.999164 | 13.399164 | 11485 |
| 1719350880 | 13.92 | 0.15 | 1.13 | 13.92 | 13.92 | 13.92 | 1392 |
| 1719264540 | 13.765 | 0.7 | 5.32 | 13.765 | 13.765 | 13.765 | 100 |
| 1719005220 | 13.07 | -0.5 | -3.68 | 13.07 | 13.07 | 13.07 | 500 |
| 1718918880 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1718746080 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1718659680 | 13.57 | 0.12 | 0.89 | 13.57 | 13.57 | 13.57 | 1252 |
| 1718400540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718314140 | 13.45 | -0.78 | -5.48 | 12.661 | 13.45 | 12.661 | 612 |
| 1718227800 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1718141400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1718055000 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717795800 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717709400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717622640 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717536240 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717449840 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717190640 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717104240 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717017840 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1716931440 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1716585840 | 14.23 | -0.29 | -2.00 | 14.23 | 14.23 | 14.23 | 100 |
| 1716499740 | 14.52 | 0.11 | 0.76 | 14.52 | 14.52 | 14.52 | 183 |
| 1716412800 | 14.41 | -0.26 | -1.77 | 14.41 | 14.41 | 14.41 | 300 |
| 1716326940 | 14.67 | 0.09 | 0.62 | 14.67 | 14.67 | 14.67 | 4100 |
| 1716240540 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1715981340 | 14.58 | -0.17 | -1.12 | 14.58 | 14.58 | 14.58 | 2300 |
| 1715894400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715808000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715721600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715635200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715376000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715289600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1715203200 | 14.745 | -0.17 | -1.11 | 14.745 | 14.745 | 14.745 | 9771 |
| 1715117340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1715030940 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714771740 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1714685340 | 14.91 | 0.44 | 3.04 | 14.91 | 14.91 | 14.91 | 500 |
| 1714599000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1714512600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 79 |
| 1714397400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
