OPHLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jul 03 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jul 02 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jul 01 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jun 28 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jun 27 2024 | 13.9992 | 0.00 | 0.00% | 13.9992 | 13.9992 | 13.9992 | 0 |
Jun 26 2024 | 13.9992 | 0.08 | 0.57% | 13.3992 | 13.9992 | 13.3992 | 11,485 |
Jun 25 2024 | 13.92 | 0.15 | 1.13% | 13.92 | 13.92 | 13.92 | 1,392 |
Jun 24 2024 | 13.765 | 0.70 | 5.32% | 13.765 | 13.765 | 13.765 | 100 |
Jun 21 2024 | 13.07 | -0.50 | -3.68% | 13.07 | 13.07 | 13.07 | 500 |
Jun 20 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
Jun 18 2024 | 13.57 | 0.00 | 0.00% | 13.57 | 13.57 | 13.57 | 0 |
Jun 17 2024 | 13.57 | 0.12 | 0.89% | 13.57 | 13.57 | 13.57 | 1,252 |
Jun 14 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
Jun 13 2024 | 13.45 | -0.78 | -5.48% | 12.661 | 13.45 | 12.661 | 612 |
Jun 12 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 11 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 10 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 07 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 06 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 05 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 04 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
Jun 03 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
May 31 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
May 30 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
May 29 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
May 28 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 14.23 | 0 |
May 24 2024 | 14.23 | -0.29 | -2.00% | 14.23 | 14.23 | 14.23 | 100 |
May 23 2024 | 14.52 | 0.11 | 0.76% | 14.52 | 14.52 | 14.52 | 183 |
May 22 2024 | 14.41 | -0.26 | -1.77% | 14.41 | 14.41 | 14.41 | 300 |
May 21 2024 | 14.67 | 0.09 | 0.62% | 14.67 | 14.67 | 14.67 | 4,100 |
May 20 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
May 17 2024 | 14.58 | -0.17 | -1.12% | 14.58 | 14.58 | 14.58 | 2,300 |
May 16 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 15 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 14 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 13 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 10 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 09 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
May 08 2024 | 14.745 | -0.17 | -1.11% | 14.745 | 14.745 | 14.745 | 9,771 |
May 07 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
May 06 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
May 03 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
May 02 2024 | 14.91 | 0.44 | 3.04% | 14.91 | 14.91 | 14.91 | 500 |
May 01 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
Apr 30 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 79 |
Apr 29 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
Apr 26 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 14.47 | 0 |
Apr 25 2024 | 14.47 | -1.49 | -9.34% | 14.47 | 14.47 | 14.47 | 6,500 |
Apr 24 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 23 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 22 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 19 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 18 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 17 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 16 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 15 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 12 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 11 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 10 2024 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0 |
Apr 09 2024 | 15.96 | -0.12 | -0.75% | 15.96 | 15.96 | 15.96 | 4,075 |
Apr 08 2024 | 16.08 | 0.04 | 0.26% | 16.11 | 16.11 | 16.08 | 1,250 |