We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
AMRI and Ono Broaden SMARTSOURCING™ Collaboration PR Newswire ALBANY, New York, April 23, 2013 - New Agreement Extends Drug Discovery and Development Collaboration Between the Companies ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.41 | 3.5 | 3.27 | 1020393 | 3.39203866 | DR |
4 | -0.52 | -13.2315521628 | 3.93 | 4.065 | 3.27 | 756674 | 3.6118704 | DR |
12 | -0.97 | -22.1461187215 | 4.38 | 4.61 | 3.27 | 583128 | 3.86997388 | DR |
26 | -1.07 | -23.8839285714 | 4.48 | 5.2 | 3.27 | 350667 | 4.05124699 | DR |
52 | -2.455 | -41.8584825234 | 5.865 | 6.11 | 3.27 | 236434 | 4.30941101 | DR |
156 | -4.735 | -58.1338244322 | 8.145 | 9.5 | 3.27 | 128038 | 5.28100263 | DR |
260 | -4.14 | -54.8344370861 | 7.55 | 10.93 | 3.27 | 88507 | 5.6759232 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions