OptimumCare Corp (CE) Historical Data - OPMC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
OptimumCare Corp (CE) (OPMC)
OptimumCare Corp (CE) (OPMC) Historical

OptimumCare Corp (CE) (OPMC)

0.0061

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721251800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721165400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1721079000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720819800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720733400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720647000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720560600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720474200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720215000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1720042200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719955800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719869400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719610200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719523800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719437400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719351000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719264600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1719005400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718919000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718746200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718659800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718400600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718314200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718227800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718141400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1718055000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717795800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717709400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717623000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717536600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717450200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717191000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717104600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1717018200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716931800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716586200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716499800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716413400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716327000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1716240600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715981400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715895000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715808600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715722200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715635800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715376600	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715290200	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715203800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715117400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1715031000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714771800	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714685400	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1714599000	0.0061	0	0.00	0.0061	0.0061	0.0061	0

OptimumCare (CE)

NLBNPIT20870 20351221 34...

Torontodominion Bank Iss...

Microbot Medical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions