Open Orphan PLC (PK) Historical Data - OPORF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Open Orphan PLC (PK) (OPORF)
Open Orphan PLC (PK) (OPORF) Historical

Open Orphan PLC (PK) (OPORF)

0.3685

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	5.28571428571	0.35	0.3685	0.35	75	0.3685	CS
26	0.0185	5.28571428571	0.35	0.3685	0.35	30	0.3685	CS
52	0.0185	5.28571428571	0.35	0.3685	0.331	7950	0.34967574	CS
156	-0.1915	-34.1964285714	0.56	0.56	0.1	4955	0.32923771	CS
260	0.366571	19003.1622602	0.001929	0.56	0.001929	896707	0.00336713	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733260800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1733174400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732915200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732742400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732656000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732569600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732310400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732224000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732137600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1732051200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731964800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731705600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731619200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731532800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731446400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731360000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731100800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1731014400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730928000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730841600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730755200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730496000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730409600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730323200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730236800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1730150400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729891200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729804800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729718400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729632000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729545600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729286400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729200000	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729113600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1729027200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728940800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728681600	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728595200	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728508800	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728422400	0.3685	0	0.00	0.3685	0.3685	0.3685	0
1728336000	0.3685	0.0185	5.29	0.3685	0.3685	0.3685	150
1728077400	0.35	0	0.00	0.35	0.35	0.35	0
1727991000	0.35	0	0.00	0.35	0.35	0.35	0
1727904600	0.35	0	0.00	0.35	0.35	0.35	0
1727818200	0.35	0	0.00	0.35	0.35	0.35	0
1727731800	0.35	0	0.00	0.35	0.35	0.35	0
1727472600	0.35	0	0.00	0.35	0.35	0.35	0
1727386200	0.35	0	0.00	0.35	0.35	0.35	0
1727274600	0.35	0	0.00	0.35	0.35	0.35	0
1727188200	0.35	0	0.00	0.35	0.35	0.35	0
1727101800	0.35	0	0.00	0.35	0.35	0.35	0
1726842600	0.35	0	0.00	0.35	0.35	0.35	0
1726756200	0.35	0	0.00	0.35	0.35	0.35	0
1726669800	0.35	0	0.00	0.35	0.35	0.35	0
1726583400	0.35	0	0.00	0.35	0.35	0.35	0
1726497000	0.35	0	0.00	0.35	0.35	0.35	0
1726237800	0.35	0	0.00	0.35	0.35	0.35	0
1726151400	0.35	0	0.00	0.35	0.35	0.35	0
1726065000	0.35	0	0.00	0.35	0.35	0.35	0
1725978600	0.35	0	0.00	0.35	0.35	0.35	0
1725892200	0.35	0	0.00	0.35	0.35	0.35	0
1725633000	0.35	0	0.00	0.35	0.35	0.35	0
1725546600	0.35	0	0.00	0.35	0.35	0.35	0
1725460200	0.35	0	0.00	0.35	0.35	0.35	0

Open Orphan (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions