Opsens Inc (QX) Historical Data - OPSSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Opsens Inc (QX) (OPSSF)
Opsens Inc (QX) (OPSSF) Historical

Opsens Inc (QX) (OPSSF)

2.1389

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.67893	46.5020547945	1.46	2.14	1.18	64232	2.03048896	CS
156	0.33262	18.4143364096	1.80631	2.99	0.97	44916	1.90474063	CS
260	1.42983	201.640107178	0.7091	2.99	0.2945	38716	1.70730136	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1721424600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1721338200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1721251800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1721165400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1721079000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720819800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720733400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720647000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720560600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720474200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720215000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1720042200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719955800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719869400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719610200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719523800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719437400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719351000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719264600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1719005400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718919000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718746200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718659800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718400600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718314200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718227800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718141400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1718055000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717795800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717709400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717623000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717536600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717450200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717191000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717104600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1717018200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716931800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716586200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716499800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716413400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716327000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1716240600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715981400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715895000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715808600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715722200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715635800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715376600	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715290200	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715203800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715117400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1715031000	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1714771800	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1714685400	2.13893	0	0.00	2.13893	2.13893	2.13893	0
1714599000	2.13893	0	0.00	2.13893	2.13893	2.13893	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions