Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01175 | -8.78504672897 | 0.13375 | 0.13375 | 0.12 | 11825 | 0.12701259 | CS |
4 | -0.0296 | -19.5250659631 | 0.1516 | 0.16 | 0.12 | 8029 | 0.13902971 | CS |
12 | -0.0358 | -22.6869455006 | 0.1578 | 0.17374 | 0.12 | 15331 | 0.14984163 | CS |
26 | -0.1177 | -49.1030454735 | 0.2397 | 0.244 | 0.12 | 20177 | 0.16062214 | CS |
52 | -0.045 | -26.9461077844 | 0.167 | 0.383 | 0.12 | 18025 | 0.20001352 | CS |
156 | -0.138 | -53.0769230769 | 0.26 | 0.44249 | 0.11 | 17043 | 0.20173435 | CS |
260 | -0.4478 | -78.588978589 | 0.5698 | 1.21512 | 0.11 | 24862 | 0.33346225 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions