We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -11.1111111111 | 0.0018 | 0.0022 | 0.0003 | 1017350 | 0.00205257 | CS |
| 4 | 0.0013 | 433.333333333 | 0.0003 | 0.0022 | 0.0003 | 2972531 | 0.00184721 | CS |
| 12 | 0.0009 | 128.571428571 | 0.0007 | 0.0022 | 0.0002 | 1452282 | 0.00157365 | CS |
| 26 | -0.0006 | -27.2727272727 | 0.0022 | 0.0028 | 0.0002 | 2450236 | 0.00193895 | CS |
| 52 | 0.0012 | 300 | 0.0004 | 0.0047 | 0.0002 | 19706522 | 0.00253319 | CS |
| 156 | -0.012 | -88.2352941176 | 0.0136 | 0.0143 | 0.0002 | 15717126 | 0.00319501 | CS |
| 260 | -0.0024 | -60 | 0.004 | 0.44 | 0.0002 | 25597658 | 0.03273499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1240 |
| 1730409780 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.002 | 0.0015 | 666518 |
| 1730323500 | 0.0019 | -0.0003 | -13.64 | 0.0022 | 0.0022 | 0.0019 | 1500100 |
| 1730237280 | 0.0022 | 0.0003 | 15.79 | 0.0016 | 0.0022 | 0.0016 | 2364295 |
| 1730150880 | 0.0019 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 554599 |
| 1729891500 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0018 | 1112770 |
| 1729805160 | 0.002 | 0.0001 | 5.26 | 0.0018 | 0.0021 | 0.0018 | 1974353 |
| 1729718940 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.00205 | 0.0018 | 3603039 |
| 1729632300 | 0.002 | 0.0004 | 25.00 | 0.0015 | 0.0022 | 0.0015 | 8576837 |
| 1729545600 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 790972 |
| 1729286400 | 0.0019 | 0.0004 | 26.67 | 0.001 | 0.002 | 0.0007 | 24870 |
| 1729200000 | 0.0015 | -0.0005 | -25.00 | 0.0011999 | 0.0021 | 0.0011999 | 1629054 |
| 1729113960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 6534080 |
| 1729027680 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0013 | 3632124 |
| 1728941220 | 0.0019 | 0.0003 | 18.75 | 0.0016 | 0.0019 | 0.0015 | 1874276 |
| 1728681900 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.001 | 8254080 |
| 1728595560 | 0.0018 | 0.0013 | 260.00 | 0.0005 | 0.0019 | 0.0005 | 15483582 |
| 1728508800 | 0.0005 | -0.0004 | -44.44 | 0.0005 | 0.0005 | 0.0005 | 7220 |
| 1728422580 | 0.0009 | 0.0004 | 80.00 | 0.0005 | 0.0009 | 0.0005 | 376100 |
| 1728336000 | 0.0005 | -0.0004 | -44.44 | 0.0002999 | 0.0009 | 0.0002999 | 490520 |
| 1728077220 | 0.0009 | 0.0001 | 12.50 | 0.0005 | 0.0009 | 0.0005 | 4000 |
| 1727990760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 412920 |
| 1727904000 | 0.0009 | 0.0003001 | 50.03 | 0.0004 | 0.0009 | 0.0004 | 457710 |
| 1727818140 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0009 | 0.0004 | 1028930 |
| 1727731380 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 55833 |
| 1727472000 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0009 | 0.0002999 | 22409 |
| 1727386200 | 0.0005 | -0.0003 | -37.50 | 0.0005 | 0.0005999 | 0.0005 | 288821 |
| 1727299200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727212800 | 0.0008 | 0 | 0.00 | 0.0002 | 0.0009 | 0.0002 | 142091 |
| 1727126940 | 0.0008 | 0 | 0.00 | 0.0004 | 0.0008 | 0.0004 | 75269 |
| 1726867200 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 606000 |
| 1726781220 | 0.0008 | 0 | 0.00 | 0.0005 | 0.0008 | 0.0005 | 2318661 |
| 1726694460 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.0008 | 0.0004 | 3000500 |
| 1726608240 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 386695 |
| 1726521720 | 0.0004 | -0.0004 | -50.00 | 0.0002999 | 0.0008 | 0.0002999 | 31013 |
| 1726262940 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 698900 |
| 1726176540 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 32843 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 13376 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 316556 |
| 1725917160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.001 | 0.0005 | 468162 |
| 1725658020 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 925199 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725485040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 452124 |
| 1725398880 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 8710 |
| 1725053340 | 0.001 | 0.0006 | 150.00 | 0.0004 | 0.001 | 0.0004 | 45500 |
| 1724966400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 190698 |
| 1724880360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 514000 |
| 1724794080 | 0.0004 | -0.0007 | -63.64 | 0.0002999 | 0.0004 | 0.0002999 | 115045 |
| 1724707740 | 0.0011 | -0.0001 | -8.33 | 0.0004 | 0.0011 | 0.0004 | 48000 |
| 1724448480 | 0.0011999 | 0 | 0.00 | 0.0004 | 0.0011999 | 0.0002999 | 2213163 |
| 1724362140 | 0.0011999 | 0.0006 | 100.02 | 0.0005 | 0.0011999 | 0.0002999 | 2735346 |
| 1724275380 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0011 | 0.0005 | 76300 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6050 |
| 1724102880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0011 | 0.0005 | 1318837 |
| 1723843740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 40132 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13967 |
| 1723670820 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 698442 |
| 1723584360 | 0.0005 | -0.0007 | -58.34 | 0.0005 | 0.0005 | 0.0005 | 160701 |
| 1723497900 | 0.0011999 | -0.0001 | -7.69 | 0.0007 | 0.0011999 | 0.0005 | 3406515 |
| 1723238400 | 0.0013 | 0.0006 | 85.71 | 0.0007 | 0.0013 | 0.0007 | 60200 |
| 1723152000 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0008 | 0.0007 | 632312 |
| 1723065720 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0011 | 0.0007 | 2733619 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 146600 |
| 1722893340 | 0.0007 | -0.0004 | -36.36 | 0.0005999 | 0.0007 | 0.0005999 | 671548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
