We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -33.3333333333 | 0.0012 | 0.0012 | 0.0003 | 1306840 | 0.00105762 | CS |
| 4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0013 | 0.0003 | 1074661 | 0.00112645 | CS |
| 12 | -0.0027 | -77.1428571429 | 0.0035 | 0.0036 | 0.0003 | 8416376 | 0.00200796 | CS |
| 26 | -0.0002 | -20 | 0.001 | 0.0047 | 0.0003 | 29374878 | 0.00298647 | CS |
| 52 | 0.0005 | 166.666666667 | 0.0003 | 0.0047 | 0.0002 | 20188587 | 0.00243244 | CS |
| 156 | -0.0537 | -98.5321100917 | 0.0545 | 0.0654 | 0.0002 | 17356822 | 0.00621363 | CS |
| 260 | -0.1947 | -99.5907928389 | 0.1955 | 0.44 | 0.0002 | 25628224 | 0.03277449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0008 | -0.0002 | -20.00 | 0.0002999 | 0.001 | 0.0002999 | 1080000 |
| 1721424180 | 0.001 | -0.0002 | -16.67 | 0.0008 | 0.0011999 | 0.0008 | 3824842 |
| 1721337960 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.001 | 1562700 |
| 1721251320 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 210328 |
| 1721164920 | 0.0011999 | 0.0002999 | 33.32 | 0.0009 | 0.0011999 | 0.0007 | 665500 |
| 1721078940 | 0.0009 | -0.0003 | -25.00 | 0.0011999 | 0.0011999 | 0.0008 | 270832 |
| 1720819200 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0005999 | 1160994 |
| 1720733280 | 0.0011999 | 0.0001999 | 19.99 | 0.0008 | 0.0013 | 0.0008 | 2816517 |
| 1720646880 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 535910 |
| 1720560540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 25800 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 71679 |
| 1720214640 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 2604849 |
| 1720041000 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 2118401 |
| 1719955740 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 1896383 |
| 1719868980 | 0.0011999 | 0.0001 | 9.09 | 0.0007 | 0.0011999 | 0.0007 | 263801 |
| 1719610020 | 0.0011 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 37000 |
| 1719523200 | 0.0011 | -0.0001 | -8.33 | 0.0005999 | 0.0011 | 0.0005999 | 535005 |
| 1719437040 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 350000 |
| 1719350880 | 0.00125 | 5.0E-5 | 4.17 | 0.0008 | 0.00125 | 0.0008 | 435896 |
| 1719264540 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.001 | 1032120 |
| 1719005220 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 921743 |
| 1718918640 | 0.0011999 | -0.0001 | -7.69 | 0.0002999 | 0.0013 | 0.0002999 | 1887569 |
| 1718746140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 174460 |
| 1718659680 | 0.0013 | -0.0003 | -18.75 | 0.0011999 | 0.0014 | 0.0011999 | 1549333 |
| 1718400300 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 1127000 |
| 1718314140 | 0.0016 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 510160 |
| 1718227380 | 0.0016 | 0 | 0.00 | 0.0011999 | 0.0016 | 0.0011999 | 446000 |
| 1718141340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011 | 223000 |
| 1718054880 | 0.0016 | 0 | 0.00 | 0.0011 | 0.0016 | 0.001 | 3583500 |
| 1717795800 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0021 | 0.0011 | 3325453 |
| 1717709400 | 0.0021 | 0.0004 | 23.53 | 0.0017 | 0.0022 | 0.0017 | 293286 |
| 1717622460 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 3771663 |
| 1717536360 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 110000 |
| 1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 594426 |
| 1717190940 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0016 | 2349839 |
| 1717104540 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 4197368 |
| 1717018020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0015 | 1302500 |
| 1716931740 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 3070330 |
| 1716585840 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 4239884 |
| 1716499740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 310500 |
| 1716412800 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 662466 |
| 1716326940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 341340 |
| 1716240180 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0014 | 1150964 |
| 1715981340 | 0.0016 | -0.0006 | -27.27 | 0.0016 | 0.0022 | 0.0014 | 9280081 |
| 1715894940 | 0.0022 | -0.0002 | -8.33 | 0.0023 | 0.0023999 | 0.0016 | 4517868 |
| 1715808000 | 0.0023999 | 0.0001 | 4.35 | 0.0022 | 0.0023999 | 0.002 | 12066290 |
| 1715722140 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.00263 | 0.0022 | 14493713 |
| 1715635200 | 0.0025 | -4.0E-5 | -1.57 | 0.0026 | 0.0026 | 0.0021 | 19165430 |
| 1715376000 | 0.00254 | 4.0E-5 | 1.60 | 0.0025 | 0.0027399 | 0.0023999 | 6759301 |
| 1715289720 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023 | 13446020 |
| 1715203200 | 0.0027 | 0.00035 | 14.89 | 0.0023999 | 0.0027 | 0.0023 | 20990082 |
| 1715117340 | 0.00235 | 5.0E-5 | 2.17 | 0.0023 | 0.0025 | 0.0022 | 16720265 |
| 1715030940 | 0.0023 | 0.00015 | 6.98 | 0.0022 | 0.0028 | 0.002 | 36495983 |
| 1714771740 | 0.00215 | 0.00045 | 26.47 | 0.0017 | 0.0022 | 0.0016 | 23530407 |
| 1714685340 | 0.0017 | -0.00015 | -8.11 | 0.0018 | 0.002 | 0.0016 | 82287171 |
| 1714598400 | 0.00185 | -0.00145 | -43.94 | 0.003 | 0.0032 | 0.0016 | 147157428 |
| 1714512600 | 0.0033 | 0 | 0.00 | 0.0031 | 0.0034 | 0.003 | 10101464 |
| 1714425720 | 0.0033 | -0.0001 | -2.94 | 0.0035 | 0.0036 | 0.0032 | 6160593 |
| 1714166580 | 0.0034 | -0.0003 | -8.11 | 0.0038 | 0.0038 | 0.003 | 22397211 |
| 1714080300 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0039 | 0.0033 | 8709792 |
| 1713994020 | 0.0035 | -0.0002 | -5.41 | 0.0036 | 0.00404 | 0.0035 | 16495647 |
| 1713907740 | 0.0037 | 0.0005 | 15.63 | 0.0032 | 0.0037 | 0.0031 | 13910144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
