ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,828.00
-0.14%
US Tech 100
20,149.20
-0.36%
Dow Jones
42,319.43
0.05%
Brent Oil
79.63
-0.81%
Bitcoin
96,387.58
1.99%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Optec International Inc (CE) (OPTI)

  7. Optec International Inc (CE) (OPTI) Historical

OPTI Optec International Inc (CE)

0.0016
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

OPTI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 13 2025 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 14,615
Jan 10 2025 0.0016 -0.0004 -20.00% 0.0016 0.002 0.0016 344,149
Jan 08 2025 0.002 0.0004 25.00% 0.002 0.002 0.002 797,253
Jan 07 2025 0.0016 -0.0001 -5.88% 0.0015 0.0016 0.0015 427,546
Jan 06 2025 0.0017 -0.0004 -19.05% 0.0015 0.0017 0.0015 714,555
Jan 03 2025 0.0021 0.0002 10.53% 0.0015 0.0021 0.0015 1,013,242
Jan 02 2025 0.0019 0.00025 15.15% 0.0015 0.0022 0.0015 88,200
Dec 31 2024 0.00165 0.00015 10.00% 0.0015 0.002 0.0015 3,392,292
Dec 30 2024 0.0015 -0.0003 -16.67% 0.001 0.0015 0.001 4,484,371
Dec 27 2024 0.0018 0.0002 12.50% 0.001 0.0018 0.001 1,591,983
Dec 26 2024 0.0016 0.0002 14.29% 0.0014 0.0016 0.0014 1,929,487
Dec 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 601,400
Dec 23 2024 0.0014 0.0001 7.69% 0.001 0.0016 0.001 1,776,709
Dec 20 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 3,189,762
Dec 19 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 1,133,003
Dec 18 2024 0.0012 -0.0004 -25.00% 0.0014 0.0015 0.0012 4,327,438
Dec 17 2024 0.0016 0.00 0.00% 0.0013 0.0016 0.0013 1,107,914
Dec 16 2024 0.0016 0.0001 6.67% 0.0012 0.0016 0.0012 1,316,101
Dec 13 2024 0.0015 0.0001 7.14% 0.0014 0.0017 0.0014 4,012,353
Dec 12 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 89,940
Dec 11 2024 0.002 0.0006 42.86% 0.0013 0.002 0.0013 760,548
Dec 10 2024 0.0014 0.0001 7.69% 0.001 0.0022 0.001 1,130,433
Dec 09 2024 0.0013 -0.0007 -35.00% 0.0013 0.0014 0.0013 442,967
Dec 06 2024 0.002 0.0007 53.85% 0.0013 0.002 0.0013 816,210
Dec 05 2024 0.0013 0.00 0.00% 0.0013 0.0015 0.0013 5,401,461
Dec 04 2024 0.0013 0.00 0.00% 0.0013 0.00175 0.0012 449,515
Dec 03 2024 0.0013 -0.0007 -35.00% 0.0012 0.002 0.0012 549,319
Dec 02 2024 0.002 0.00 0.00% 0.0012 0.002 0.0012 1,495,549
Nov 29 2024 0.002 0.00 0.00% 0.0015 0.002 0.0015 740,000
Nov 27 2024 0.002 0.0003 17.65% 0.0012 0.002 0.0012 49,348
Nov 26 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 956,290
Nov 25 2024 0.0019 -0.0001 -5.00% 0.0016 0.002 0.0016 1,529,860
Nov 22 2024 0.002 0.0003 17.65% 0.0013 0.0022 0.0013 1,100,700
Nov 21 2024 0.0017 0.00 0.00% 0.0015 0.00195 0.0015 109,019
Nov 20 2024 0.0017 -0.0002 -10.53% 0.0018 0.0022 0.0015 92,473
Nov 19 2024 0.0019 -0.0003 -13.64% 0.002 0.002 0.0019 670,100
Nov 18 2024 0.0022 0.0002 10.00% 0.002 0.0022 0.0013 6,165,244
Nov 15 2024 0.002 0.0001 5.26% 0.002 0.0021 0.002 962,200
Nov 14 2024 0.0019 0.0001 5.56% 0.0019 0.0021 0.0017 1,090,241
Nov 13 2024 0.0018 -0.0001 -5.26% 0.00205 0.0024 0.0003 865,669
Nov 12 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0018 182,485
Nov 11 2024 0.0019 -0.0001 -5.00% 0.0018 0.0024 0.0017 3,154,361
Nov 08 2024 0.002 0.0001 5.26% 0.0022 0.0022 0.0018 820,271
Nov 07 2024 0.0019 -0.0001 -5.00% 0.0003 0.002 0.0003 440,792
Nov 06 2024 0.002 0.0001 5.26% 0.0022 0.0022 0.0019 708,686
Nov 05 2024 0.0019 -0.0003 -13.64% 0.002 0.0022 0.0018 1,536,146
Nov 04 2024 0.0022 0.0002 10.00% 0.0003 0.0022 0.0003 7,224,227
Nov 01 2024 0.002 0.00 0.00% 0.0015 0.002 0.0015 1,240
Oct 31 2024 0.002 0.0001 5.26% 0.0015 0.002 0.0015 666,518
Oct 30 2024 0.0019 -0.0003 -13.64% 0.0022 0.0022 0.0019 1,500,100
Oct 29 2024 0.0022 0.0003 15.79% 0.0016 0.0022 0.0016 2,364,295
Oct 28 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0018 554,599
Oct 25 2024 0.0019 -0.0001 -5.00% 0.0018 0.0021 0.0018 1,112,770
Oct 24 2024 0.002 0.0001 5.26% 0.0018 0.0021 0.0018 1,974,353
Oct 23 2024 0.0019 -0.0001 -5.00% 0.002 0.00205 0.0018 3,603,039
Oct 22 2024 0.002 0.0004 25.00% 0.0015 0.0022 0.0015 8,576,837
Oct 21 2024 0.0016 -0.0003 -15.79% 0.0019 0.0019 0.0016 790,972
Oct 18 2024 0.0019 0.0004 26.67% 0.001 0.002 0.0007 24,870
Oct 17 2024 0.0015 -0.0005 -25.00% 0.0012 0.0021 0.0012 1,629,054
Oct 16 2024 0.002 0.00 0.00% 0.002 0.002 0.0018 6,534,080

Your Recent History

USOTC
OPTI
Optec (CE)
BIT
F14174
Vontobel Financial Produ...
BIT
UIJ293
Unicredit Bank
BIT
UC5A5G
Unicredit Bank
BIT
UI728B
Unicredit Bank
BIT
UC7WHG
Unicredit Bank
BIT
UC528J
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads