We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 6.47010647011 | 0.1221 | 0.1329 | 0.112 | 16983 | 0.12468591 | CS |
| 4 | -0.0341 | -20.7800121877 | 0.1641 | 0.165 | 0.111 | 46210 | 0.14210733 | CS |
| 12 | 0.04755 | 57.6713159491 | 0.08245 | 0.2156 | 0.08245 | 125086 | 0.16659849 | CS |
| 26 | 0.051975 | 66.6132649792 | 0.078025 | 0.2156 | 0.059 | 102651 | 0.16161572 | CS |
| 52 | 0.0456 | 54.028436019 | 0.0844 | 0.2156 | 0.039 | 82540 | 0.1610654 | CS |
| 156 | -1.89 | -93.5643564356 | 2.02 | 3.44 | 0.029 | 38489 | 0.41045889 | CS |
| 260 | -0.3482 | -72.8147218737 | 0.4782 | 5.43392 | 0.029 | 31470 | 1.04202088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.13 | 0.005 | 4.00 | 0.1321 | 0.1329 | 0.125 | 22059 |
| 1735856700 | 0.125 | 0.0014 | 1.13 | 0.1266 | 0.13 | 0.115 | 11895 |
| 1735683960 | 0.1236 | -0.0014 | -1.12 | 0.12075 | 0.1236 | 0.112 | 22200 |
| 1735597740 | 0.125 | -0.00035 | -0.28 | 0.125 | 0.125 | 0.125 | 6000 |
| 1735338000 | 0.12535 | 0.00035 | 0.28 | 0.1221 | 0.132 | 0.1221 | 27837 |
| 1735252020 | 0.125 | 0.0035 | 2.88 | 0.12155 | 0.125 | 0.111 | 15500 |
| 1735078200 | 0.1215 | -0.0053 | -4.18 | 0.12895 | 0.13133 | 0.1215 | 19281 |
| 1734992400 | 0.1268 | -0.0022 | -1.71 | 0.144 | 0.144 | 0.12 | 71836 |
| 1734733200 | 0.129 | -0.01575 | -10.88 | 0.159 | 0.159 | 0.1202 | 113287 |
| 1734646800 | 0.14475 | -0.00525 | -3.50 | 0.15 | 0.15 | 0.1424999 | 21838 |
| 1734560940 | 0.15 | -0.00355 | -2.31 | 0.15625 | 0.164 | 0.149458 | 47056 |
| 1734474360 | 0.15355 | 0.00355 | 2.37 | 0.16352 | 0.16352 | 0.15355 | 30983 |
| 1734388140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1463 | 39341 |
| 1734128940 | 0.15 | -0.00375 | -2.44 | 0.1482 | 0.15 | 0.1419 | 128807 |
| 1734042480 | 0.15375 | 0.0084 | 5.78 | 0.1552 | 0.1552 | 0.151 | 39214 |
| 1733955900 | 0.14535 | 0.00705 | 5.10 | 0.155 | 0.155 | 0.14535 | 46784 |
| 1733869200 | 0.1383 | -0.0207 | -13.02 | 0.1535 | 0.15495 | 0.1383 | 73616 |
| 1733782800 | 0.159 | -0.0028 | -1.73 | 0.165 | 0.165 | 0.1472999 | 106591 |
| 1733523600 | 0.1618 | -0.0012 | -0.74 | 0.1641 | 0.1641 | 0.1618 | 9705 |
| 1733437500 | 0.163 | -0.0115 | -6.59 | 0.1682 | 0.1745 | 0.1624 | 24565 |
| 1733350980 | 0.1745 | 0.0045 | 2.65 | 0.17255 | 0.1745 | 0.1676 | 59098 |
| 1733264700 | 0.17 | -0.003 | -1.73 | 0.167 | 0.1795 | 0.1623 | 74766 |
| 1733178180 | 0.1729999 | 0.0059999 | 3.59 | 0.18 | 0.18 | 0.1548 | 5360 |
| 1732918200 | 0.167 | 0.004 | 2.45 | 0.1553 | 0.167 | 0.151 | 5750 |
| 1732746540 | 0.163 | -0.00925 | -5.37 | 0.1652 | 0.17 | 0.1593999 | 54237 |
| 1732660140 | 0.1722499 | -0.00225 | -1.29 | 0.1755 | 0.1759 | 0.1719999 | 11025 |
| 1732573560 | 0.1745 | -0.004 | -2.24 | 0.1779 | 0.182 | 0.1742499 | 9307 |
| 1732314000 | 0.1785 | -0.0035 | -1.92 | 0.18496 | 0.189 | 0.1768 | 285564 |
| 1732227900 | 0.182 | 0.025 | 15.92 | 0.157519 | 0.1835 | 0.1429999 | 70798 |
| 1732141740 | 0.157 | 0.004 | 2.61 | 0.16 | 0.16 | 0.157 | 14100 |
| 1732054800 | 0.153 | -0.01681 | -9.90 | 0.145 | 0.177 | 0.145 | 42301 |
| 1731968640 | 0.16981 | 0.00081 | 0.48 | 0.177 | 0.177 | 0.1613 | 17650 |
| 1731709260 | 0.169 | 0.01655 | 10.86 | 0.1661 | 0.1722 | 0.15635 | 58465 |
| 1731622800 | 0.15245 | -0.02755 | -15.31 | 0.178 | 0.178 | 0.14294 | 240490 |
| 1731536760 | 0.18 | -0.005 | -2.70 | 0.199 | 0.199 | 0.17 | 140804 |
| 1731450480 | 0.185 | -0.0095 | -4.88 | 0.199 | 0.199 | 0.1801 | 147296 |
| 1731363600 | 0.1945 | -0.0055 | -2.75 | 0.19665 | 0.201 | 0.194 | 53405 |
| 1731104400 | 0.2 | 0.006 | 3.09 | 0.1918 | 0.2 | 0.18 | 161336 |
| 1731018540 | 0.194 | 0.024 | 14.12 | 0.1724999 | 0.2 | 0.17 | 489212 |
| 1730931600 | 0.17 | -0.0313 | -15.55 | 0.199 | 0.199 | 0.17 | 490398 |
| 1730845680 | 0.2013 | 0.0119 | 6.28 | 0.2156 | 0.2156 | 0.1787 | 799593 |
| 1730759160 | 0.1894 | 0.0194 | 11.41 | 0.1779 | 0.19 | 0.17 | 664401 |
| 1730496420 | 0.17 | 0.0059 | 3.60 | 0.1694 | 0.17 | 0.165 | 401285 |
| 1730409780 | 0.1641 | 0.0051 | 3.21 | 0.1694 | 0.1694 | 0.149 | 132343 |
| 1730323500 | 0.159 | 0.01925 | 13.77 | 0.156 | 0.16 | 0.1406 | 278682 |
| 1730237280 | 0.13975 | 0.01399 | 11.12 | 0.156 | 0.156 | 0.127 | 295248 |
| 1730150880 | 0.12576 | -0.01024 | -7.53 | 0.137 | 0.156 | 0.124925 | 216943 |
| 1729891500 | 0.136 | -0.004 | -2.86 | 0.156 | 0.156 | 0.13 | 155953 |
| 1729805160 | 0.14 | 0.004 | 2.94 | 0.156 | 0.156 | 0.13 | 225679 |
| 1729718940 | 0.136 | 0.0056001 | 4.29 | 0.131 | 0.146 | 0.1246 | 89218 |
| 1729632300 | 0.1303999 | 0.0096499 | 7.99 | 0.1217 | 0.131 | 0.12015 | 41048 |
| 1729545600 | 0.12075 | 0.00382 | 3.27 | 0.125 | 0.1252 | 0.12075 | 22010 |
| 1729286400 | 0.11693 | 0.00493 | 4.40 | 0.1259299 | 0.1263 | 0.11693 | 35845 |
| 1729200000 | 0.112 | 0.008 | 7.69 | 0.112 | 0.112 | 0.112 | 5000 |
| 1729113960 | 0.104 | 0.02155 | 26.14 | 0.08522 | 0.117 | 0.08522 | 228200 |
| 1729027620 | 0.08245 | 0 | 0.00 | 0.08245 | 0.08245 | 0.08245 | 0 |
| 1728941220 | 0.08245 | -0.02475 | -23.09 | 0.08245 | 0.08245 | 0.08245 | 600 |
| 1728681960 | 0.1072 | 0 | 0.00 | 0.1072 | 0.1072 | 0.1072 | 0 |
| 1728595560 | 0.1072 | 0.0092 | 9.39 | 0.1072 | 0.1072 | 0.1072 | 14833 |
| 1728508800 | 0.098 | 0.006 | 6.52 | 0.1 | 0.1 | 0.098 | 38133 |
| 1728422580 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 10000 |
| 1728311400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
