We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA Vancouver, B.C. – February 28, 2022 - InvestorsHub NewsWire...
Kirkland Lake. Val d’Or. Timmins. There are only a handful of places that resource investors immediately recognize as some of the most prolific gold trends certainly in Canada and arguably...
Opawica Explorations Inc. is a junior Canadian exploration company with a strong portfolio of precious and base metal properties within the Rouyn-Noranda region of the Abitibi Gold Belt in Québec...
Opawica Explorations Expands Chapel Island Gold Property, Newfoundland Vancouver, B.C. - July 27, 2021 - Opawica Explorations Inc. (TSX.V: OPW) (FSE: A2PEAD) (OTC Pink: OPWEF) (the "Company" or...
Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp. Vancouver, B.C. – June 16, 2021 – InvestorsHub NewsWire -- Opawica Explorations Inc...
OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT Vancouver, B.C. – June 4, 2021 –...
OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION Vancouver, B.C., CANADA – June 1, 2021 -- InvestorsHub NewsWire -- Opawica Explorations Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00495 | 4.05405405405 | 0.1221 | 0.1321 | 0.112 | 16983 | 0.12468591 | CS |
4 | -0.03705 | -22.5776965265 | 0.1641 | 0.165 | 0.111 | 46210 | 0.14210733 | CS |
12 | 0.0446 | 54.0933899333 | 0.08245 | 0.2156 | 0.08245 | 125086 | 0.16659849 | CS |
26 | 0.049025 | 62.8324255046 | 0.078025 | 0.2156 | 0.059 | 102651 | 0.16161572 | CS |
52 | 0.04265 | 50.5331753555 | 0.0844 | 0.2156 | 0.039 | 82540 | 0.1610654 | CS |
156 | -1.89295 | -93.7103960396 | 2.02 | 3.44 | 0.029 | 38551 | 0.41010569 | CS |
260 | -0.35115 | -73.4316185696 | 0.4782 | 5.43392 | 0.029 | 31444 | 1.04073784 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions