We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4505 | 9.52427853836 | 15.2295 | 16.68 | 14.69 | 651 | 15.34220707 | CS |
| 4 | 1.29 | 8.3820662768 | 15.39 | 16.68 | 14.69 | 12270 | 15.17372069 | CS |
| 12 | 4.75 | 39.8155909472 | 11.93 | 16.68 | 11.69 | 6468 | 14.9828822 | CS |
| 26 | 5.77 | 52.8872593951 | 10.91 | 16.68 | 10.91 | 4275 | 13.95545593 | CS |
| 52 | 9.93 | 147.111111111 | 6.75 | 16.68 | 6.75 | 3340 | 12.49610031 | CS |
| 156 | 10.0138 | 150.217515226 | 6.6662 | 16.68 | 5.61 | 3033 | 10.3726896 | CS |
| 260 | 10.0138 | 150.217515226 | 6.6662 | 16.68 | 5.61 | 3033 | 10.3726896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 16.03 | 0.6 | 3.89 | 15.88 | 16.03 | 15.88 | 270 |
| 1741728480 | 15.43 | 0.53 | 3.56 | 15.05 | 15.43 | 14.69 | 732 |
| 1741641600 | 14.9 | -0.33 | -2.16 | 15 | 15 | 14.9 | 211 |
| 1741386000 | 15.2295 | 0.22 | 1.46 | 15.2295 | 15.2295 | 15.2295 | 1390 |
| 1741299600 | 15.0106 | 0 | 0.00 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1741213200 | 15.0106 | 0 | 0.00 | 15.0106 | 15.0106 | 15.0106 | 0 |
| 1741126800 | 15.0106 | -0.62 | -3.96 | 15.5 | 15.5 | 15.0106 | 100347 |
| 1741040760 | 15.63 | -0 | -0.01 | 15.76 | 15.9 | 15.63 | 49403 |
| 1740781260 | 15.632 | 0.78 | 5.27 | 15.5415 | 15.632 | 15.5415 | 1700 |
| 1740695340 | 14.85 | -1.06 | -6.66 | 16.399999 | 16.399999 | 14.85 | 35092 |
| 1740608880 | 15.91 | 0 | 0.00 | 15.91 | 15.91 | 15.91 | 0 |
| 1740522480 | 15.91 | 0.11 | 0.69 | 15.41 | 15.91 | 15.41 | 2761 |
| 1740435600 | 15.801162 | 0.02 | 0.13 | 15.872285 | 15.872285 | 15.801162 | 833 |
| 1740176400 | 15.78 | 0.41 | 2.70 | 15.4105 | 15.78 | 15.4105 | 601 |
| 1740090480 | 15.365 | -0.19 | -1.19 | 15.15 | 15.365 | 15.15 | 1011 |
| 1740003960 | 15.55 | -0.41 | -2.57 | 15.8519 | 15.8519 | 15.55 | 866 |
| 1739917740 | 15.96 | 0.54 | 3.47 | 15.5 | 15.96 | 15.5 | 505 |
| 1739572020 | 15.425 | 0.04 | 0.23 | 15.425 | 15.425 | 15.425 | 112 |
| 1739485320 | 15.39 | 0.19 | 1.25 | 15.39 | 15.39 | 15.39 | 486 |
| 1739398920 | 15.2 | -0.1 | -0.65 | 15.23 | 15.23 | 15.09 | 1148 |
| 1739312940 | 15.3 | 0.3 | 2.00 | 14.94 | 15.3 | 14.94 | 7885 |
| 1739226000 | 15 | 0.67 | 4.68 | 15 | 15 | 15 | 4083 |
| 1738966800 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738880400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738794000 | 14.33 | 0.18 | 1.29 | 14.04 | 14.33 | 14.04 | 1100 |
| 1738708080 | 14.1475 | 0.18 | 1.31 | 15 | 15 | 14.0133 | 7810 |
| 1738621740 | 13.964982 | 1.11 | 8.61 | 13.29 | 13.99091 | 13.29 | 2647 |
| 1738362480 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1738276080 | 12.858 | 0.66 | 5.44 | 12.858 | 12.858 | 12.858 | 300 |
| 1738189680 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1738103280 | 12.195 | -0.4 | -3.14 | 12.195 | 12.195 | 12.195 | 200 |
| 1738016820 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737757620 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1737671220 | 12.59 | 0.23 | 1.90 | 12.6 | 12.6 | 12.59 | 4117 |
| 1737584640 | 12.355 | -0.15 | -1.16 | 12.5 | 12.5 | 12.355 | 630 |
| 1737498540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 808 |
| 1737152880 | 12.5 | -0.25 | -1.96 | 12.6 | 12.6 | 12.5 | 1933 |
| 1737066420 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.75 | 500 |
| 1736979780 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1736893380 | 12.74 | 0.75 | 6.26 | 12.75 | 12.75 | 12.74 | 689 |
| 1736806920 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736547720 | 11.99 | 0.3 | 2.57 | 11.99 | 11.99 | 11.99 | 168 |
| 1736375340 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1736288940 | 11.69 | -0.34 | -2.83 | 11.72 | 11.72 | 11.69 | 840 |
| 1736202360 | 12.03 | -0.47 | -3.76 | 12.08 | 12.08 | 12.03 | 301 |
| 1735942980 | 12.5 | 0.45 | 3.73 | 12.5 | 12.5 | 12.5 | 200 |
| 1735856700 | 12.05 | 0.12 | 1.01 | 12.05 | 12.05 | 12.05 | 675 |
| 1735683600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735597200 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735338000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735251600 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1735078800 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734992400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734733200 | 11.93 | -0.15 | -1.24 | 11.93 | 11.93 | 11.93 | 506 |
| 1734647340 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1734560940 | 12.08 | -0.44 | -3.53 | 12.08 | 12.08 | 12.08 | 2200 |
| 1734474360 | 12.5226 | 0.31 | 2.57 | 12.1955 | 12.5226 | 11.931 | 688 |
| 1734355800 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
| 1734096600 | 12.208599 | 0 | 0.00 | 12.208599 | 12.208599 | 12.208599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
