Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Aura Minerals Inc New (QX) (ORAAF)
Aura Minerals Inc New (QX) (ORAAF) Historical

ORAAF Aura Minerals Inc New (QX)

11.93

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

ORAAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	11.93	-0.15	-1.24%	11.93	11.93	11.93	506
Dec 19 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
Dec 18 2024	12.08	-0.44	-3.53%	12.08	12.08	12.08	2,200
Dec 17 2024	12.5226	0.31	2.57%	12.1955	12.5226	11.931	688
Dec 16 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 13 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 12 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 11 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 10 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 09 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 06 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 05 2024	12.2086	0.00	0.00%	12.2086	12.2086	12.2086	0
Dec 04 2024	12.2086	0.25	2.08%	12.2086	12.2086	12.2086	3,250
Dec 03 2024	11.96	0.36	3.10%	12.53	12.53	11.90	2,603
Dec 02 2024	11.60	-0.33	-2.73%	11.60	11.60	11.60	350
Nov 29 2024	11.925	-0.58	-4.60%	11.925	11.925	11.925	201
Nov 27 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Nov 25 2024	12.50	-0.36	-2.80%	12.50	12.50	12.50	1,300
Nov 22 2024	12.86	0.36	2.88%	12.86	12.86	12.86	199
Nov 21 2024	12.50	1.00	8.70%	12.27	12.50	12.27	1,100
Nov 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Nov 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Nov 18 2024	11.50	0.32	2.82%	11.3253	12.00	11.3253	52,620
Nov 15 2024	11.185	-0.12	-1.02%	11.185	11.185	11.185	621
Nov 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	610
Nov 13 2024	11.30	-0.35	-3.00%	11.35	11.35	11.30	510
Nov 12 2024	11.65	-0.14	-1.19%	11.65	11.65	11.65	590
Nov 11 2024	11.79	-0.51	-4.15%	12.005	12.005	11.79	305
Nov 08 2024	12.30	-0.38	-3.03%	12.42	12.42	12.30	1,076
Nov 07 2024	12.6845	0.11	0.91%	12.6845	12.6845	12.6845	1,258
Nov 06 2024	12.5697	-0.03	-0.24%	12.57	12.5984	12.53	771
Nov 05 2024	12.60	0.04	0.32%	12.5544	12.60	12.5544	1,107
Nov 04 2024	12.56	0.00	0.00%	12.56	12.56	12.56	2,492
Nov 01 2024	12.56	-0.01	-0.08%	12.56	12.56	12.56	119
Oct 31 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
Oct 30 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
Oct 29 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
Oct 28 2024	12.57	0.04	0.33%	12.57	12.57	12.57	842
Oct 25 2024	12.529	0.24	1.92%	12.29	12.529	12.29	568
Oct 24 2024	12.2925	0.21	1.76%	12.214	12.2925	12.214	1,094
Oct 23 2024	12.08	0.01	0.08%	12.08	12.08	12.08	473
Oct 22 2024	12.0706	-0.21	-1.71%	12.03	12.0778	12.03	1,000
Oct 21 2024	12.28	0.03	0.24%	12.28	12.28	12.28	236
Oct 18 2024	12.25	1.00	8.89%	12.13	12.25	12.13	1,250
Oct 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Oct 16 2024	11.25	0.02	0.18%	11.25	11.25	11.25	1,000
Oct 15 2024	11.2303	0.22	2.00%	11.2303	11.2303	11.2303	226
Oct 14 2024	11.0102	0.00	0.00%	11.0102	11.0102	11.0102	0
Oct 11 2024	11.0102	0.00	0.00%	11.0102	11.0102	11.0102	0
Oct 10 2024	11.0102	0.00	0.00%	11.0102	11.0102	11.0102	0
Oct 09 2024	11.0102	-0.66	-5.65%	11.03	11.03	11.0102	201
Oct 08 2024	11.67	-0.08	-0.68%	11.67	11.67	11.67	100
Oct 07 2024	11.75	-0.26	-2.14%	11.75	11.75	11.75	100
Oct 04 2024	12.0065	0.00	0.00%	12.0065	12.0065	12.0065	0
Oct 03 2024	12.0065	0.00	0.00%	12.0065	12.0065	12.0065	0
Oct 02 2024	12.0065	0.08	0.68%	12.0065	12.0065	12.0065	350
Oct 01 2024	11.925	-0.23	-1.85%	11.925	11.925	11.925	501
Sep 30 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
Sep 27 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
Sep 26 2024	12.15	0.05	0.41%	12.00	12.15	12.00	3,349
Sep 25 2024	12.10	0.49	4.22%	12.027	12.10	11.95	6,092
Sep 24 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0

Aura Minerals (QX)

Santander Renda DE Alugu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions