We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 72.9166666667 | 0.0048 | 0.0083 | 0.0048 | 49321 | 0.00602388 | CS |
| 4 | 0.00273 | 49.012567325 | 0.00557 | 0.0083 | 0.0048 | 26577 | 0.00593803 | CS |
| 12 | 0.0039 | 88.6363636364 | 0.0044 | 0.0083 | 0.0035 | 27701 | 0.00537614 | CS |
| 26 | 0.0041 | 97.619047619 | 0.0042 | 0.0083 | 0.0035 | 28821 | 0.00506261 | CS |
| 52 | 0.0033 | 66 | 0.005 | 0.01 | 0.0027 | 39447 | 0.005133 | CS |
| 156 | -0.01845 | -68.9719626168 | 0.02675 | 0.03 | 0.001 | 49587 | 0.01218255 | CS |
| 260 | -0.0017 | -17 | 0.01 | 0.202934 | 0.001 | 93866 | 0.06905417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742505600 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1742419200 | 0.0083 | 0.0027 | 48.21 | 0.0083 | 0.0083 | 0.0083 | 23525 |
| 1742333400 | 0.0056 | 0.0008001 | 16.67 | 0.0047999 | 0.0057999 | 0.0047999 | 123437 |
| 1742246880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741987680 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 1000 |
| 1741901340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 2000 |
| 1741818060 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741731660 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741645260 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741386060 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741299660 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741213260 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741126860 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1741040460 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740781260 | 0.0047999 | -0.00077 | -13.82 | 0.0047999 | 0.0047999 | 0.0047999 | 9000 |
| 1740695280 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740608880 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1740522480 | 0.00557 | 0.0007701 | 16.04 | 0.00557 | 0.00557 | 0.00557 | 500 |
| 1740435720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740176520 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740090120 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1740003720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739917320 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739571720 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1739485320 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 12038 |
| 1739398920 | 0.005 | -0.0009 | -15.25 | 0.005 | 0.005 | 0.005 | 10000 |
| 1739312940 | 0.0059 | 0.0011001 | 22.92 | 0.0059 | 0.0059 | 0.0059 | 14000 |
| 1739226480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738967280 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880880 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738794480 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738708080 | 0.0047999 | -0.00125 | -20.66 | 0.0047999 | 0.0047999 | 0.0047999 | 5400 |
| 1738621620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738362420 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738276020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738189620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738103220 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1738016820 | 0.00605 | 0.00138 | 29.55 | 0.00605 | 0.00605 | 0.00605 | 22000 |
| 1737757440 | 0.00467 | 0 | 0.00 | 0.00467 | 0.00467 | 0.00467 | 0 |
| 1737671040 | 0.00467 | 0 | 0.00 | 0.00467 | 0.00467 | 0.00467 | 0 |
| 1737584640 | 0.00467 | 0.00087 | 22.89 | 0.00467 | 0.00467 | 0.00467 | 9053 |
| 1737498540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 800 |
| 1737152400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736979600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736806800 | 0.0038 | -0.00162 | -29.89 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1736547900 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736375100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736288700 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736202300 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735943100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735856700 | 0.00542 | 0.00032 | 6.27 | 0.00542 | 0.00542 | 0.00542 | 14000 |
| 1735683960 | 0.0051 | 0.0016 | 45.71 | 0.0035 | 0.0051 | 0.0035 | 234766 |
| 1735597740 | 0.0035 | -0.00045 | -11.39 | 0.0035 | 0.0035 | 0.0035 | 2100 |
| 1735338000 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.00395 | 10000 |
| 1735252020 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 60000 |
| 1735047000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734960600 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
