We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0038 | 0 | 0 | 0 | CS |
| 4 | -0.0006 | -13.6363636364 | 0.0044 | 0.00542 | 0.0035 | 54311 | 0.00491931 | CS |
| 12 | -0.00164 | -30.1470588235 | 0.00544 | 0.0059 | 0.0035 | 45133 | 0.00483151 | CS |
| 26 | -5.0E-5 | -1.2987012987 | 0.00385 | 0.008 | 0.0035 | 31146 | 0.00454972 | CS |
| 52 | -0.0038 | -50 | 0.0076 | 0.01 | 0.001 | 42490 | 0.0050275 | CS |
| 156 | -0.0283 | -88.1619937695 | 0.0321 | 0.039 | 0.001 | 54871 | 0.01477308 | CS |
| 260 | -0.0262 | -87.3333333333 | 0.03 | 0.202934 | 0.001 | 94364 | 0.06902457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 800 |
| 1737152400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737066000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736979600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736893200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1736806800 | 0.0038 | -0.00162 | -29.89 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1736547900 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736375100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736288700 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1736202300 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735943100 | 0.00542 | 0 | 0.00 | 0.00542 | 0.00542 | 0.00542 | 0 |
| 1735856700 | 0.00542 | 0.00032 | 6.27 | 0.00542 | 0.00542 | 0.00542 | 14000 |
| 1735683960 | 0.0051 | 0.0016 | 45.71 | 0.0035 | 0.0051 | 0.0035 | 234766 |
| 1735597740 | 0.0035 | -0.00045 | -11.39 | 0.0035 | 0.0035 | 0.0035 | 2100 |
| 1735338000 | 0.00395 | -0.00045 | -10.23 | 0.0044 | 0.0044 | 0.00395 | 10000 |
| 1735252020 | 0.0044 | -0.0005 | -10.20 | 0.0044 | 0.0044 | 0.0044 | 60000 |
| 1735079340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734992940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734733740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734647340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734560940 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734474540 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1734388140 | 0.0049 | -0.00025 | -4.85 | 0.0049 | 0.0049 | 0.0049 | 12500 |
| 1734128400 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1734042000 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733955600 | 0.00515 | 0 | 0.00 | 0.00515 | 0.00515 | 0.00515 | 0 |
| 1733869200 | 0.00515 | -0.00075 | -12.71 | 0.00515 | 0.00515 | 0.00515 | 2000 |
| 1733782800 | 0.0059 | 0.00155 | 35.63 | 0.0047 | 0.0059 | 0.0047 | 10300 |
| 1733523900 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
| 1733437500 | 0.00435 | -0.00051 | -10.49 | 0.00435 | 0.00435 | 0.00435 | 71000 |
| 1733351040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1733264640 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1733178240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732919040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732746240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732659840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732573440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732314240 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732227840 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732141440 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1732055040 | 0.00486 | 0 | 0.00 | 0.00486 | 0.00486 | 0.00486 | 0 |
| 1731968640 | 0.00486 | -0.00072 | -12.90 | 0.00486 | 0.00486 | 0.00486 | 7000 |
| 1731709680 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731623280 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731536880 | 0.00558 | 0 | 0.00 | 0.00558 | 0.00558 | 0.00558 | 0 |
| 1731450480 | 0.00558 | 0.00158 | 39.50 | 0.0036 | 0.00558 | 0.0036 | 78499 |
| 1731363960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731104760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730931960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730759160 | 0.004 | -0.0017 | -29.82 | 0.00515 | 0.00515 | 0.004 | 62833 |
| 1730496180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409780 | 0.0057 | 0.00111 | 24.18 | 0.0057 | 0.0057 | 0.0057 | 11000 |
| 1730323680 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1730237280 | 0.00459 | -0.00105 | -18.62 | 0.00544 | 0.00544 | 0.00459 | 96000 |
| 1730150400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729891200 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729804800 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729718400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729632000 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
