We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00144 | -26.4705882353 | 0.00544 | 0.0057 | 0.004 | 53500 | 0.00470411 | CS |
| 4 | -0.0002 | -4.7619047619 | 0.0042 | 0.0057 | 0.0035 | 30204 | 0.00440608 | CS |
| 12 | 0.0004 | 11.1111111111 | 0.0036 | 0.008 | 0.0035 | 18820 | 0.00462274 | CS |
| 26 | -0.00115 | -22.3300970874 | 0.00515 | 0.009 | 0.0027 | 36906 | 0.00420361 | CS |
| 52 | -0.00484 | -54.7511312217 | 0.00884 | 0.0111 | 0.001 | 43929 | 0.00503768 | CS |
| 156 | -0.099045 | -96.1182007861 | 0.103045 | 0.1083 | 0.001 | 67096 | 0.02472066 | CS |
| 260 | -0.027 | -87.0967741935 | 0.031 | 0.202934 | 0.001 | 95938 | 0.06931561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.004 | -0.0017 | -29.82 | 0.00515 | 0.00515 | 0.004 | 62833 |
| 1730496180 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1730409780 | 0.0057 | 0.00111 | 24.18 | 0.0057 | 0.0057 | 0.0057 | 11000 |
| 1730323680 | 0.00459 | 0 | 0.00 | 0.00459 | 0.00459 | 0.00459 | 0 |
| 1730237280 | 0.00459 | -0.00105 | -18.62 | 0.00544 | 0.00544 | 0.00459 | 96000 |
| 1730150400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729891200 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729804800 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729718400 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729632000 | 0.00564 | 0 | 0.00 | 0.00564 | 0.00564 | 0.00564 | 0 |
| 1729545600 | 0.00564 | 0.00214 | 61.14 | 0.00564 | 0.00564 | 0.00564 | 2000 |
| 1729286880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729114080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729027680 | 0.0035 | -0.0007 | -16.67 | 0.0035 | 0.0035 | 0.0035 | 50928 |
| 1728941220 | 0.0042 | -0.00112 | -21.05 | 0.0047999 | 0.0047999 | 0.0042 | 22000 |
| 1728681900 | 0.00532 | 0.00112 | 26.67 | 0.0056 | 0.0056 | 0.00532 | 20000 |
| 1728595200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728508800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728422400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1728336000 | 0.0042 | -0.0038 | -47.50 | 0.0042 | 0.0042 | 0.0042 | 9500 |
| 1728077340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727990940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727904540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727818140 | 0.008 | 0.0008 | 11.11 | 0.008 | 0.008 | 0.008 | 10000 |
| 1727731200 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1727472000 | 0.0072 | 0.00125 | 21.01 | 0.0072 | 0.0072 | 0.0072 | 22000 |
| 1727386200 | 0.00595 | 0 | 0.00 | 0.00595 | 0.00595 | 0.00595 | 0 |
| 1727299200 | 0.00595 | 0.00175 | 41.67 | 0.00595 | 0.0069 | 0.00595 | 34000 |
| 1727212800 | 0.0042 | 0.00036 | 9.37 | 0.0042 | 0.0042 | 0.0042 | 15000 |
| 1727126640 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726867440 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726781040 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726694640 | 0.00384 | 0 | 0.00 | 0.00384 | 0.00384 | 0.00384 | 0 |
| 1726608240 | 0.00384 | 0.00034 | 9.71 | 0.0039 | 0.0039 | 0.00384 | 20000 |
| 1726521900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726262700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726089900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726003500 | 0.0035 | -0.0001 | -2.78 | 0.0037 | 0.0037 | 0.0035 | 6000 |
| 1725917160 | 0.0036 | -0.0003 | -7.69 | 0.0036 | 0.0036 | 0.0036 | 3000 |
| 1725658020 | 0.0039 | 0.00012 | 3.17 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1725571440 | 0.00378 | 0 | 0.00 | 0.00378 | 0.00378 | 0.00378 | 0 |
| 1725485040 | 0.00378 | 0.00028 | 8.00 | 0.00378 | 0.00378 | 0.00378 | 800 |
| 1725398880 | 0.0035 | -0.00052 | -12.94 | 0.0035 | 0.0035 | 0.0035 | 42500 |
| 1725053280 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724966880 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724880480 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724794080 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724707680 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724448480 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724362080 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724275680 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724189280 | 0.00402 | 0 | 0.00 | 0.00402 | 0.00402 | 0.00402 | 0 |
| 1724102880 | 0.00402 | 0.00042 | 11.67 | 0.0037 | 0.00402 | 0.0037 | 1268 |
| 1723843740 | 0.0036 | -0.00025 | -6.49 | 0.0036 | 0.0036 | 0.0036 | 4400 |
| 1723757400 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723671000 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723584600 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723498200 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723239000 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723152600 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1723066200 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722979800 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1722868200 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
