Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Oregon Bancorp Inc (PK) (ORBN)
Oregon Bancorp Inc (PK) (ORBN) Historical

ORBN Oregon Bancorp Inc (PK)

17.78

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

ORBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.78	-0.22	-1.22%	17.78	17.78	17.78	110
Jul 17 2024	18.00	0.00	0.00%	17.75	18.00	17.60	9,851
Jul 16 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0
Jul 15 2024	18.00	0.25	1.41%	18.00	18.00	18.00	10,037
Jul 12 2024	17.75	-0.24	-1.33%	17.66	17.75	17.66	12,876
Jul 11 2024	17.99	0.35	1.98%	17.65	17.99	17.65	2,409
Jul 10 2024	17.64	-0.21	-1.18%	17.63	17.64	17.63	600
Jul 09 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Jul 08 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
Jul 05 2024	17.85	-0.01	-0.06%	17.95	17.95	17.62	3,664
Jul 03 2024	17.86	0.00	0.00%	17.86	17.86	17.86	0
Jul 02 2024	17.86	-0.04	-0.22%	17.99	17.99	17.86	427
Jul 01 2024	17.90	-0.15	-0.83%	17.90	17.90	17.90	208
Jun 28 2024	18.05	0.00	0.00%	18.05	18.05	18.05	100
Jun 27 2024	18.05	0.00	0.00%	18.05	18.05	18.05	312
Jun 26 2024	18.05	0.00	0.00%	18.50	18.50	18.05	300
Jun 25 2024	18.05	0.00	0.00%	18.75	18.75	18.05	400
Jun 24 2024	18.05	0.00	0.00%	18.05	18.05	18.05	300
Jun 21 2024	18.05	-0.51	-2.75%	18.05	18.05	18.05	125
Jun 20 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
Jun 18 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
Jun 17 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
Jun 14 2024	18.56	0.00	0.00%	18.56	18.56	18.56	0
Jun 13 2024	18.56	0.78	4.39%	18.50	18.56	18.50	300
Jun 12 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
Jun 11 2024	17.78	-0.23	-1.28%	18.01	18.20	17.62	3,167
Jun 10 2024	18.01	0.01	0.06%	18.01	18.01	18.01	400
Jun 07 2024	18.00	-0.01	-0.06%	18.00	18.00	18.00	110
Jun 06 2024	18.01	-0.03	-0.16%	18.01	18.02	18.01	865
Jun 05 2024	18.0388	0.02	0.10%	18.02	18.0388	18.00	1,593
Jun 04 2024	18.0201	0.00	0.00%	18.0201	18.0201	18.0201	0
Jun 03 2024	18.0201	0.00	0.00%	18.0201	18.0201	18.0201	0
May 31 2024	18.0201	0.00	0.00%	18.95	18.95	18.02	325
May 30 2024	18.02	0.00	0.00%	18.02	18.02	18.02	100
May 29 2024	18.02	0.00	0.00%	18.02	18.02	18.02	0
May 28 2024	18.02	0.01	0.06%	18.50	18.50	18.02	8,813
May 24 2024	18.01	0.00	0.00%	18.01	18.01	18.01	0
May 23 2024	18.01	-0.59	-3.17%	18.50	18.50	18.01	1,710
May 22 2024	18.60	0.00	0.00%	18.95	18.95	18.60	1,200
May 21 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0
May 20 2024	18.60	-0.15	-0.80%	18.60	18.60	18.60	435
May 17 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 16 2024	18.75	0.00	0.00%	18.95	18.95	18.75	395
May 15 2024	18.75	0.00	0.00%	18.75	18.76	18.75	1,005
May 14 2024	18.75	0.00	0.00%	18.75	18.75	18.75	325
May 13 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 10 2024	18.75	-0.30	-1.57%	18.75	18.77	18.75	510
May 09 2024	19.05	0.00	0.00%	19.05	19.05	19.05	0
May 08 2024	19.05	0.00	0.00%	19.05	19.05	19.05	0
May 07 2024	19.05	0.00	0.00%	19.05	19.05	19.05	0
May 06 2024	19.05	0.30	1.60%	19.05	19.05	19.05	116
May 03 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
May 02 2024	18.75	0.00	0.00%	18.75	18.75	18.75	100
May 01 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
Apr 30 2024	18.75	-0.05	-0.27%	18.75	18.75	18.75	234
Apr 29 2024	18.80	-0.12	-0.63%	18.92	18.92	18.80	943
Apr 26 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
Apr 25 2024	18.92	0.00	0.00%	18.92	18.92	18.92	0
Apr 24 2024	18.92	-0.16	-0.84%	18.92	18.92	18.92	300
Apr 23 2024	19.08	0.00	0.00%	19.08	19.08	19.08	0
Apr 22 2024	19.08	0.01	0.05%	19.08	19.08	19.08	100

Oregon Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions