We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.55 | 4.55 | 4.55 | 456 | 4.55 | CS |
| 4 | 0.15 | 3.40909090909 | 4.4 | 5 | 4.4 | 1114 | 4.90789946 | CS |
| 12 | -0.4 | -8.08080808081 | 4.95 | 6 | 4.4 | 1322 | 5.03269049 | CS |
| 26 | -0.1 | -2.15053763441 | 4.65 | 6.32 | 4.4 | 2100 | 5.09892485 | CS |
| 52 | 0.3 | 7.05882352941 | 4.25 | 6.32 | 4.25 | 2656 | 4.85973571 | CS |
| 156 | -1.345 | -22.8159457167 | 5.895 | 8.29 | 3.5 | 2786 | 6.45458598 | CS |
| 260 | -1.36 | -23.0118443316 | 5.91 | 8.29 | 3.41 | 2960 | 5.8678356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722288480 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1722029280 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1721942880 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1721856480 | 4.55 | -0.45 | -9.00 | 4.55 | 4.55 | 4.55 | 456 |
| 1721769780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721683380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721424180 | 5 | -0.51 | -9.26 | 4.4 | 5 | 4.4 | 1772 |
| 1721337780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721251380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721164980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1721078580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720819380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720732980 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720646580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720560180 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720473780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720214580 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720041780 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719955380 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1719868980 | 5.51 | 0.51 | 10.20 | 5.51 | 5.51 | 5.51 | 100 |
| 1719610140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 0 | 0.00 | 4.4 | 5 | 4.4 | 2400 |
| 1719005400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718659800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718400600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718314200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718227800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718141400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718055000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717795800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717709400 | 5 | -1 | -16.67 | 5 | 5 | 5 | 2300 |
| 1717622460 | 6 | 1 | 20.00 | 6 | 6 | 6 | 500 |
| 1717536240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717449840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717190640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717017840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716931440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716585840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1050 |
| 1716499380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716412980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716326580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1716240180 | 5 | 0 | 0.00 | 4.95 | 5 | 4.95 | 2000 |
| 1715981340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715722140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715635740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715376540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715290140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715203740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | -0.55 | -9.91 | 5 | 5 | 5 | 1480 |
| 1714771800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714685400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1714599000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
