Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Orbit International Corporation (PK) (ORBT)
Orbit International Corporation (PK) (ORBT) Historical

ORBT Orbit International Corporation (PK)

4.38

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

ORBT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	4.38	0.00	0.00%	4.38	4.38	4.38	0
Jan 02 2025	4.38	0.00	0.00%	4.38	4.38	4.38	0
Dec 31 2024	4.38	0.10	2.34%	4.18	4.38	4.18	313
Dec 30 2024	4.28	0.21	5.16%	4.30	4.30	4.12	6,527
Dec 27 2024	4.07	0.00	0.00%	4.07	4.07	4.07	0
Dec 26 2024	4.07	-0.38	-8.54%	4.20	4.20	4.07	200
Dec 24 2024	4.45	0.00	0.00%	4.45	4.45	4.45	0
Dec 23 2024	4.45	0.05	1.14%	4.45	4.45	4.45	190
Dec 20 2024	4.40	0.20	4.76%	4.2666	4.40	4.06	6,400
Dec 19 2024	4.20	-0.30	-6.67%	4.50	4.51	4.06	40,193
Dec 18 2024	4.50	0.07	1.58%	4.50	4.50	4.50	600
Dec 17 2024	4.43	-0.01	-0.23%	4.44	4.55	4.43	2,840
Dec 16 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
Dec 13 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
Dec 12 2024	4.44	0.00	0.00%	4.55	4.55	4.44	1,400
Dec 11 2024	4.44	-0.01	-0.22%	4.54	4.54	4.44	250
Dec 10 2024	4.45	-0.01	-0.22%	4.45	4.45	4.45	1,100
Dec 09 2024	4.46	-0.09	-1.98%	4.46	4.46	4.46	105
Dec 06 2024	4.55	0.06	1.34%	4.55	4.55	4.55	250
Dec 05 2024	4.49	0.00	0.00%	4.49	4.49	4.49	600
Dec 04 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Dec 03 2024	4.49	0.00	0.00%	4.50	4.50	4.49	717
Dec 02 2024	4.49	0.00	0.00%	4.49	4.49	4.49	100
Nov 29 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 27 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 26 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 25 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 22 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 21 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 20 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 19 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Nov 18 2024	4.49	-0.03	-0.61%	4.49	4.49	4.49	100
Nov 15 2024	4.5175	0.00	0.00%	4.5175	4.5175	4.5175	0
Nov 14 2024	4.5175	0.00	0.00%	4.5175	4.5175	4.5175	0
Nov 13 2024	4.5175	0.00	0.00%	4.5175	4.5175	4.5175	0
Nov 12 2024	4.5175	0.00	0.00%	4.5175	4.5175	4.5175	0
Nov 11 2024	4.5175	0.03	0.61%	4.50	4.5175	4.49	497
Nov 08 2024	4.49	0.00	0.00%	4.5625	4.59	4.49	7,549
Nov 07 2024	4.49	-0.07	-1.54%	4.49	4.5425	4.49	2,463
Nov 06 2024	4.56	0.01	0.22%	4.60	4.70	4.56	3,666
Nov 05 2024	4.55	0.00	0.00%	4.55	4.55	4.55	0
Nov 04 2024	4.55	0.00	0.00%	4.55	4.55	4.55	200
Nov 01 2024	4.55	0.00	0.00%	4.55	4.55	4.55	1,000
Oct 31 2024	4.55	0.00	0.00%	4.55	4.55	4.55	100
Oct 30 2024	4.55	0.00	0.00%	4.55	4.55	4.55	145
Oct 29 2024	4.55	-0.01	-0.27%	4.50	4.55	4.50	700
Oct 28 2024	4.5625	-0.04	-0.82%	4.5625	4.5625	4.5625	120
Oct 25 2024	4.60	0.10	2.22%	4.581	4.7375	4.50	1,196
Oct 24 2024	4.50	0.00	0.00%	4.50	4.50	4.50	100
Oct 23 2024	4.50	0.00	0.00%	4.50	4.50	4.50	330
Oct 22 2024	4.50	-0.06	-1.32%	4.50	4.50	4.50	110
Oct 21 2024	4.56	-0.01	-0.22%	4.57	4.57	4.56	835
Oct 18 2024	4.57	0.00	0.00%	4.57	4.57	4.57	100
Oct 17 2024	4.57	-0.08	-1.72%	4.65	4.65	4.57	300
Oct 16 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 15 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 14 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 11 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 10 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 09 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Oct 08 2024	4.65	-0.07	-1.48%	4.72	4.72	4.65	600
Oct 07 2024	4.72	0.12	2.61%	4.82	4.82	4.72	1,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions