We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.93 | 2.93 | 2.93 | 1000 | 2.93 | CS |
| 12 | -0.57 | -16.2857142857 | 3.5 | 3.5 | 2.93 | 5009 | 3.29837299 | CS |
| 26 | -0.54 | -15.5619596542 | 3.47 | 4 | 2.93 | 3578 | 3.4218147 | CS |
| 52 | -0.84 | -22.2811671088 | 3.77 | 4 | 2.93 | 6817 | 3.45076461 | CS |
| 156 | -0.82 | -21.8666666667 | 3.75 | 4.97 | 2.93 | 3484 | 3.57841036 | CS |
| 260 | -2.65 | -47.4910394265 | 5.58 | 5.58 | 2.93 | 3706 | 3.53594444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736547600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736374800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736288400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736202000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735942800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735856400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735683600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735597200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735338000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735251600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735078800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734992400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734733200 | 2.93 | -0.19 | -5.94 | 2.93 | 2.93 | 2.93 | 1000 |
| 1734647100 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1734560700 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1734474300 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1734387900 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1734128700 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1734042300 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733955900 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733869500 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733783100 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733523900 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733437500 | 3.115 | -0.1 | -3.19 | 3.1 | 3.12 | 3.1 | 13000 |
| 1733350980 | 3.2174999 | -0.01 | -0.39 | 3.2174999 | 3.2174999 | 3.2174999 | 3000 |
| 1733263800 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1733177400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732918200 | 3.23 | -0.08 | -2.42 | 3.23 | 3.23 | 3.23 | 100 |
| 1732746540 | 3.31 | -0.04 | -1.19 | 3.31 | 3.31 | 3.31 | 5000 |
| 1732659960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732573560 | 3.35 | 0.2 | 6.35 | 3.35 | 3.35 | 3.35 | 5000 |
| 1732314360 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732227960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732141560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732055160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731968760 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731709560 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731623160 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731536760 | 3.15 | -0.12 | -3.67 | 3.15 | 3.15 | 3.15 | 3001 |
| 1731450480 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731364080 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731104880 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1731018480 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1730932080 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1730845680 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 5000 |
| 1730759160 | 3.2799999 | -0.14 | -4.09 | 3.3 | 3.3 | 3.2799999 | 2000 |
| 1730496540 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730410140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730323740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730237340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730150940 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729891740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729805340 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729718940 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 4000 |
| 1729632000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729545600 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 14000 |
| 1729286760 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729200360 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729113960 | 3.49 | -0.11 | -3.06 | 3.49 | 3.49 | 3.49 | 1000 |
| 1729002600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1728916200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
