Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ORENF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Dec 26 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Dec 24 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Dec 23 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Dec 20 2024 | 2.93 | -0.19 | -5.94% | 2.93 | 2.93 | 2.93 | 1,000 |
| Dec 19 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 18 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 17 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 16 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 13 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 12 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 11 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 10 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 09 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 06 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0 |
| Dec 05 2024 | 3.115 | -0.10 | -3.19% | 3.10 | 3.12 | 3.10 | 13,000 |
| Dec 04 2024 | 3.2175 | -0.01 | -0.39% | 3.2175 | 3.2175 | 3.2175 | 3,000 |
| Dec 03 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Dec 02 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| Nov 29 2024 | 3.23 | -0.08 | -2.42% | 3.23 | 3.23 | 3.23 | 100 |
| Nov 27 2024 | 3.31 | -0.04 | -1.19% | 3.31 | 3.31 | 3.31 | 5,000 |
| Nov 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Nov 25 2024 | 3.35 | 0.20 | 6.35% | 3.35 | 3.35 | 3.35 | 5,000 |
| Nov 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 21 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 20 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 14 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| Nov 13 2024 | 3.15 | -0.12 | -3.67% | 3.15 | 3.15 | 3.15 | 3,001 |
| Nov 12 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Nov 11 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Nov 08 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Nov 07 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Nov 06 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| Nov 05 2024 | 3.27 | -0.01 | -0.30% | 3.27 | 3.27 | 3.27 | 5,000 |
| Nov 04 2024 | 3.28 | -0.14 | -4.09% | 3.30 | 3.30 | 3.28 | 2,000 |
| Nov 01 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 31 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 30 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 29 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 28 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 24 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| Oct 23 2024 | 3.42 | -0.08 | -2.29% | 3.42 | 3.42 | 3.42 | 4,000 |
| Oct 22 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Oct 21 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.50 | 3.50 | 14,000 |
| Oct 18 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Oct 17 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Oct 16 2024 | 3.49 | -0.11 | -3.06% | 3.49 | 3.49 | 3.49 | 1,000 |
| Oct 15 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Oct 14 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Oct 11 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Oct 10 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Oct 09 2024 | 3.60 | -0.12 | -3.23% | 3.60 | 3.60 | 3.60 | 10,000 |
| Oct 08 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Oct 07 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Oct 04 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Oct 03 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Oct 02 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Oct 01 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Sep 30 2024 | 3.72 | -0.23 | -5.82% | 3.72 | 3.72 | 3.72 | 10,000 |
