We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -2.1420518602 | 0.04435 | 0.048 | 0.0434 | 50266 | 0.04580779 | CS |
| 4 | 0.0033 | 8.22942643392 | 0.0401 | 0.0525 | 0.04 | 87611 | 0.04596452 | CS |
| 12 | 0.001449 | 3.45402970132 | 0.041951 | 0.055 | 0.0361 | 127962 | 0.04532974 | CS |
| 26 | 0.0114 | 35.625 | 0.032 | 0.059 | 0.0248 | 168963 | 0.0483312 | CS |
| 52 | 0.0152 | 53.9007092199 | 0.0282 | 0.059 | 0.0131 | 125717 | 0.04171188 | CS |
| 156 | -0.0083 | -16.0541586074 | 0.0517 | 0.1082 | 0.0131 | 111419 | 0.03986042 | CS |
| 260 | -0.0064 | -12.8514056225 | 0.0498 | 0.1979 | 0.0131 | 110944 | 0.06352579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0434 | -0.0011 | -2.47 | 0.04448 | 0.04475 | 0.0434 | 13900 |
| 1721078940 | 0.0445 | -0.0035 | -7.29 | 0.0434999 | 0.0445 | 0.0434999 | 117065 |
| 1720819200 | 0.048 | 0.0032 | 7.14 | 0.048 | 0.048 | 0.048 | 75000 |
| 1720733280 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1720646880 | 0.0448 | 0.00045 | 1.01 | 0.0448 | 0.0448 | 0.0448 | 4000 |
| 1720560540 | 0.04435 | 0.0013501 | 3.14 | 0.04435 | 0.04435 | 0.04435 | 5000 |
| 1720473600 | 0.0429999 | 0.0029 | 7.23 | 0.04 | 0.0436 | 0.04 | 51000 |
| 1720214940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1720042140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1719955740 | 0.0400999 | -0.0047 | -10.49 | 0.041 | 0.04235 | 0.0400999 | 29536 |
| 1719868980 | 0.0448 | 0.0018001 | 4.19 | 0.0448 | 0.0448 | 0.0448 | 100 |
| 1719610020 | 0.0429999 | -0.001 | -2.27 | 0.0421399 | 0.0429999 | 0.0421399 | 60700 |
| 1719523200 | 0.044 | -0.0039 | -8.14 | 0.044 | 0.044 | 0.044 | 2800 |
| 1719437220 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719350820 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719264420 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1719005220 | 0.0479 | 0.0069 | 16.83 | 0.042 | 0.0525 | 0.042 | 523500 |
| 1718918940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1718746140 | 0.041 | -0.002 | -4.65 | 0.0400999 | 0.041 | 0.0400999 | 95022 |
| 1718659680 | 0.0429999 | -0.0011 | -2.49 | 0.0436 | 0.0436 | 0.0429999 | 55000 |
| 1718400300 | 0.0441 | -0.0006 | -1.34 | 0.044 | 0.0441 | 0.044 | 144000 |
| 1718314140 | 0.0446999 | 0.0009999 | 2.29 | 0.0446999 | 0.0446999 | 0.0446999 | 1000 |
| 1718227380 | 0.0437 | 0.0007001 | 1.63 | 0.0436 | 0.0437 | 0.0436 | 13500 |
| 1718141340 | 0.0429999 | 0.0007999 | 1.90 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1718054880 | 0.0422 | -0.0017 | -3.87 | 0.0436 | 0.0443 | 0.0422 | 429176 |
| 1717795800 | 0.0439 | -0.0021 | -4.57 | 0.044 | 0.044 | 0.0439 | 8000 |
| 1717709400 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 152000 |
| 1717622460 | 0.044 | 0 | 0.00 | 0.0442 | 0.0442 | 0.044 | 70000 |
| 1717536360 | 0.044 | -0.0004 | -0.90 | 0.0445 | 0.0448 | 0.044 | 253000 |
| 1717450140 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1717190940 | 0.0444 | 0.0044 | 11.00 | 0.0444 | 0.0444 | 0.0444 | 25000 |
| 1717104540 | 0.04 | -0.0072 | -15.25 | 0.04 | 0.04 | 0.04 | 2500 |
| 1717018140 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1716931740 | 0.0472 | 0.0022 | 4.89 | 0.048 | 0.048 | 0.0472 | 45000 |
| 1716585840 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 600 |
| 1716499740 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 10000 |
| 1716412800 | 0.0429999 | -0.0096 | -18.25 | 0.047 | 0.047 | 0.042 | 1571700 |
| 1716326940 | 0.0526 | 0.0001 | 0.19 | 0.052 | 0.0526 | 0.052 | 160000 |
| 1716240180 | 0.0525 | 0.0015001 | 2.94 | 0.0505 | 0.055 | 0.0505 | 262628 |
| 1715981340 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.04813 | 91633 |
| 1715894940 | 0.05 | 0.0023 | 4.82 | 0.0475 | 0.05 | 0.0436 | 248036 |
| 1715808000 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1715721600 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1715635200 | 0.0477 | -0.0011 | -2.25 | 0.0477 | 0.0477 | 0.0477 | 10000 |
| 1715376000 | 0.0488 | 0.0019 | 4.05 | 0.0462 | 0.0488 | 0.0462 | 112350 |
| 1715289720 | 0.0469 | 0.0019 | 4.22 | 0.0469 | 0.0469 | 0.0469 | 199 |
| 1715203200 | 0.045 | -0.0038 | -7.79 | 0.0488 | 0.0488 | 0.045 | 49050 |
| 1715117340 | 0.0488 | 0.0008 | 1.67 | 0.0488 | 0.0488 | 0.045 | 29500 |
| 1715030940 | 0.048 | 0.0054 | 12.68 | 0.0456 | 0.048 | 0.0456 | 70000 |
| 1714771740 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
| 1714685340 | 0.0426 | 0.0011 | 2.65 | 0.0426 | 0.0426 | 0.0426 | 8000 |
| 1714599000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1714512600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1714425720 | 0.0415 | -0.00455 | -9.88 | 0.044 | 0.044 | 0.0415 | 32200 |
| 1714166580 | 0.04605 | 0.00105 | 2.33 | 0.0441 | 0.04605 | 0.0424 | 124200 |
| 1714080300 | 0.045 | 0.0037901 | 9.20 | 0.0361 | 0.045 | 0.0361 | 359400 |
| 1713994140 | 0.0412099 | 0 | 0.00 | 0.0412099 | 0.0412099 | 0.0412099 | 0 |
| 1713907740 | 0.0412099 | 0.0012099 | 3.02 | 0.041951 | 0.041951 | 0.0412099 | 23000 |
| 1713821340 | 0.04 | -0.0066 | -14.16 | 0.042 | 0.042 | 0.04 | 67000 |
| 1713562140 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713475740 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713389340 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
