We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.03 | 53.03 | 53.03 | 0 | 0 | CS |
| 4 | 0 | 0 | 53.03 | 53.03 | 53.03 | 0 | 0 | CS |
| 12 | 0.09 | 0.170003777862 | 52.94 | 53.03 | 52.94 | 550 | 53.03 | CS |
| 26 | 7.23 | 15.7860262009 | 45.8 | 60 | 45.8 | 260 | 53.88846154 | CS |
| 52 | 7.23 | 15.7860262009 | 45.8 | 60 | 45.8 | 145 | 53.05172414 | CS |
| 156 | -22.22 | -29.5282392027 | 75.25 | 75.25 | 26.62 | 1163 | 32.65210265 | CS |
| 260 | -3.6851 | -6.49756414077 | 56.7151 | 75.25 | 26.62 | 1261 | 36.74698922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1742506200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1742419800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1742333400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1742250000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741990800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741904400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741818000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741731600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741645200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741386000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741299600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741213200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741126800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1741040400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740781200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740694800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740608400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740522000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740435600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740176400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740090000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1740003600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739917200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739571600 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739485200 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739398800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739312400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1739226000 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1738966800 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1738880400 | 53.03 | 0 | 0.00 | 53.03 | 53.03 | 53.03 | 0 |
| 1738794000 | 53.03 | -4.19 | -7.32 | 52.94 | 53.03 | 52.94 | 1100 |
| 1738675800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738589400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738330200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738243800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738157400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1738071000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737984600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737725400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737639000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737552600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737466200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737120600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1737034200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736947800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736861400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736775000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736515800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736343000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736256600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1736170200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735911000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735824600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735651800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735565400 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735306200 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735219800 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1735047000 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
| 1734960600 | 57.22 | 0 | 0.00 | 57.22 | 57.22 | 57.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
