We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -32.3671497585 | 0.0207 | 0.0209 | 0.012 | 283125 | 0.01673849 | CS |
| 4 | -0.0178 | -55.9748427673 | 0.0318 | 0.033 | 0.012 | 103893 | 0.01914679 | CS |
| 12 | -0.0162 | -53.642384106 | 0.0302 | 0.0385 | 0.012 | 98784 | 0.02569302 | CS |
| 26 | -0.021 | -60 | 0.035 | 0.0592 | 0.012 | 137468 | 0.0367274 | CS |
| 52 | -0.056 | -80 | 0.07 | 0.088 | 0.012 | 132245 | 0.03687468 | CS |
| 156 | -0.016 | -53.3333333333 | 0.03 | 0.2 | 0.0003 | 87256 | 0.04789582 | CS |
| 260 | -0.091 | -86.6666666667 | 0.105 | 0.2 | 0.0003 | 71749 | 0.04699112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0161 | 4300 |
| 1721337720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251320 | 0.02 | 0.0039 | 24.22 | 0.016 | 0.0208999 | 0.016 | 315900 |
| 1721164920 | 0.0161 | 0.0011 | 7.33 | 0.016 | 0.01795 | 0.012 | 334400 |
| 1721078940 | 0.015 | -0.01 | -40.00 | 0.0207 | 0.0207 | 0.015 | 477900 |
| 1720819680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720733280 | 0.025 | -0.003 | -10.71 | 0.0299 | 0.0299 | 0.025 | 19346 |
| 1720646880 | 0.028 | -0.00045 | -1.58 | 0.028 | 0.028 | 0.028 | 49000 |
| 1720560540 | 0.02845 | 0.00345 | 13.80 | 0.02845 | 0.02845 | 0.02845 | 5100 |
| 1720473840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720214640 | 0.025 | 0.001 | 4.17 | 0.024 | 0.033 | 0.0235 | 176200 |
| 1720041000 | 0.024 | 0.0039 | 19.40 | 0.024 | 0.024 | 0.024 | 5000 |
| 1719955740 | 0.0201 | -0.0035 | -14.83 | 0.023 | 0.023 | 0.0201 | 31165 |
| 1719868980 | 0.0236 | -0.0024 | -9.23 | 0.0231 | 0.0236 | 0.023 | 59944 |
| 1719610020 | 0.026 | 0 | 0.00 | 0.02586 | 0.026 | 0.02586 | 10335 |
| 1719523200 | 0.026 | 0.0003 | 1.17 | 0.027 | 0.027325 | 0.026 | 11665 |
| 1719437040 | 0.0257 | -0.0057 | -18.15 | 0.0314 | 0.0314 | 0.0257 | 14475 |
| 1719350880 | 0.0314 | -0.0004 | -1.26 | 0.0318 | 0.0319 | 0.023 | 43665 |
| 1719264420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1719005220 | 0.0318 | 0.0028 | 9.66 | 0.0285 | 0.0318 | 0.0285 | 59373 |
| 1718918640 | 0.029 | 0.003 | 11.54 | 0.026 | 0.029 | 0.0229 | 35686 |
| 1718746140 | 0.026 | 0.0033 | 14.54 | 0.0227 | 0.026 | 0.0227 | 13000 |
| 1718659680 | 0.0227 | -0.0023 | -9.20 | 0.026 | 0.026 | 0.0227 | 22002 |
| 1718400540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314140 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 112000 |
| 1718227380 | 0.024 | -0.0009 | -3.61 | 0.0248999 | 0.0248999 | 0.0214999 | 257169 |
| 1718141340 | 0.0248999 | -0.0011 | -4.23 | 0.0254999 | 0.0254999 | 0.0213 | 733650 |
| 1718054880 | 0.026 | -0.0014 | -5.11 | 0.0274 | 0.0277 | 0.026 | 38772 |
| 1717795800 | 0.0274 | 0.0001 | 0.37 | 0.03 | 0.03 | 0.0274 | 23704 |
| 1717709400 | 0.0273 | -0.0021 | -7.14 | 0.029055 | 0.029055 | 0.0273 | 45980 |
| 1717622460 | 0.0294 | 0.00102 | 3.59 | 0.029 | 0.03 | 0.028 | 197970 |
| 1717536540 | 0.02838 | 0 | 0.00 | 0.02838 | 0.02838 | 0.02838 | 0 |
| 1717450140 | 0.02838 | -0.00062 | -2.14 | 0.03 | 0.03 | 0.0275 | 36618 |
| 1717190940 | 0.029 | -0.001 | -3.33 | 0.0285 | 0.029 | 0.0285 | 3241 |
| 1717104540 | 0.03 | 0.00075 | 2.56 | 0.03 | 0.03 | 0.03 | 4000 |
| 1717018020 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 15700 |
| 1716931740 | 0.02925 | -0.00075 | -2.50 | 0.029 | 0.029475 | 0.029 | 41333 |
| 1716585840 | 0.03 | 0.0009 | 3.09 | 0.03 | 0.03 | 0.029 | 149000 |
| 1716499740 | 0.0291 | -0.0059 | -16.86 | 0.038 | 0.038 | 0.0291 | 1230 |
| 1716412800 | 0.035 | -0.00033 | -0.93 | 0.035 | 0.035 | 0.035 | 13567 |
| 1716326940 | 0.03533 | 0.00333 | 10.41 | 0.03533 | 0.03533 | 0.03533 | 6000 |
| 1716240180 | 0.032 | -0.0024 | -6.98 | 0.03605 | 0.03605 | 0.032 | 3200 |
| 1715980800 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1715894400 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1715808000 | 0.0344 | -0.0041 | -10.65 | 0.0344 | 0.0344 | 0.0344 | 8000 |
| 1715722140 | 0.0385 | 0.0037 | 10.63 | 0.0385 | 0.0385 | 0.0385 | 12500 |
| 1715635200 | 0.0348 | 0.0048 | 16.00 | 0.0344 | 0.0356 | 0.03435 | 467018 |
| 1715376000 | 0.03 | -0.0044 | -12.79 | 0.0291 | 0.0343 | 0.029 | 142518 |
| 1715289720 | 0.0344 | 0.003475 | 11.24 | 0.0344 | 0.0344 | 0.029 | 21075 |
| 1715203200 | 0.030925 | 0.003525 | 12.86 | 0.0349 | 0.0349 | 0.030925 | 5068 |
| 1715117340 | 0.0274 | -0.0075 | -21.49 | 0.035 | 0.035 | 0.0274 | 23164 |
| 1715030940 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1714771740 | 0.0349 | 0.0009 | 2.65 | 0.034 | 0.0349 | 0.034 | 109900 |
| 1714685340 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 10000 |
| 1714598400 | 0.035 | 0.0065 | 22.81 | 0.0359 | 0.0359 | 0.035 | 10665 |
| 1714512600 | 0.0285 | -0.00482 | -14.47 | 0.02955 | 0.0314 | 0.0285 | 409642 |
| 1714425720 | 0.03332 | -0.001345 | -3.88 | 0.0302 | 0.03332 | 0.03 | 150500 |
| 1714166580 | 0.034665 | -0.002035 | -5.54 | 0.034665 | 0.034665 | 0.034665 | 12000 |
| 1714080300 | 0.0367 | 0.0066 | 21.93 | 0.0343 | 0.0367 | 0.0343 | 16000 |
| 1713994020 | 0.0301 | -0.0079 | -20.79 | 0.03 | 0.0383999 | 0.03 | 158000 |
| 1713907740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1713821340 | 0.038 | 0.0002 | 0.53 | 0.038 | 0.038 | 0.03485 | 38979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
