We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.65 | 48.65 | 48.65 | 200 | 48.65 | CS |
| 4 | 0 | 0 | 48.65 | 48.65 | 48.65 | 200 | 48.65 | CS |
| 12 | 1.49 | 3.15945716709 | 47.16 | 48.65 | 47.16 | 100 | 48.65 | CS |
| 26 | 1.49 | 3.15945716709 | 47.16 | 48.65 | 47.16 | 40 | 48.65 | CS |
| 52 | 1.49 | 3.15945716709 | 47.16 | 48.65 | 47.16 | 118 | 47.51946924 | CS |
| 156 | 4.4584 | 10.0887951556 | 44.1916 | 48.65 | 37 | 461 | 40.04701569 | CS |
| 260 | 8.8039 | 22.0947595875 | 39.8461 | 51.9967 | 33.75 | 930 | 40.61359381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351340 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1733264940 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1733178540 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1732919340 | 48.65 | 0 | 0.00 | 48.65 | 48.65 | 48.65 | 0 |
| 1732746540 | 48.65 | 1.49 | 3.16 | 48.65 | 48.65 | 48.65 | 200 |
| 1732656600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1732570200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1732311000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1732224600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1732138200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1732051800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731965400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731706200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731619800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731533400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731447000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731360600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731101400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1731015000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730928600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730842200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730755800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730496600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730410200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730323800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730237400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1730151000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729891800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729805400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729719000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729632600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729546200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729287000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729200600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729114200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1729027800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728941400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728682200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728595800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728509400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728423000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728336600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1728077400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727991000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727904600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727818200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727731800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727472600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727386200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727274600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727188200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1727101800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726842600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726756200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726669800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726583400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726497000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726237800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726151400 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1726065000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1725978600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1725892200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1725633000 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1725546600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
