ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Orkla Borregaard (PK)

Orkla Borregaard (PK) (ORKLF)

8.187
0.00
(0.00%)
Closed July 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.1571.955168119558.038.55757.665508.05937068CS
120.5399637.061074766617.6470378.55757.383942311608.05419459CS
260.222.761390736797.9678.55756.65157467.87911105CS
520.5427.089601046447.6458.55756.65117657.85375045CS
156-1.0005-10.88979591849.187510.036.503105257.98489827CS
260-0.303-3.568904593648.4910.726.503103538.8045559CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291608.18700.008.1878.1878.1870
17219427608.18700.008.1878.1878.1870
17218563608.18700.008.1878.1878.1870
17217699608.18700.008.1878.1878.1870
17216835608.18700.008.1878.1878.1870
17214243608.18700.008.1878.1878.1870
17213379608.1870.536.888.55749998.55749998.1871063
17212516807.6600.007.667.667.660
17211652807.6600.007.667.667.660
17210788807.6600.007.667.667.660
17208196807.6600.007.667.667.660
17207332807.66-0.37-4.617.667.667.66320
17206468808.03-0.12-1.478.038.038.03268
17205602408.1500.008.158.158.150
17204738408.1500.008.158.158.150
17202146408.1500.008.158.158.150
17200418408.1500.008.158.158.150
17199554408.1500.008.158.158.150
17198690408.1500.008.158.158.150
17196098408.1500.008.158.158.150
17195234408.1500.008.158.158.150
17194370408.1500.008.158.158.150
17193506408.1500.008.158.158.150
17192642408.1500.008.158.158.150
17190050408.1500.008.158.158.150
17189186408.150.7710.378.158.188.15152538
17187462007.38394200.007.3839427.3839427.3839420
17186598007.38394200.007.3839427.3839427.3839420
17184006007.38394200.007.3839427.3839427.3839420
17183142007.38394200.007.3839427.3839427.3839420
17182278007.38394200.007.3839427.3839427.3839420
17181414007.38394200.007.3839427.3839427.3839420
17180550007.38394200.007.3839427.3839427.3839420
17177958007.38394200.007.3839427.3839427.3839424865
17177094007.383942-0.26-3.447.3839427.3839427.3839420
17176224007.64703700.007.6470377.6470377.6470370
17175360007.64703700.007.6470377.6470377.6470370
17174496007.64703700.007.6470377.6470377.6470370
17171904007.64703700.007.6470377.6470377.6470370
17171040007.64703700.007.6470377.6470377.6470370
17170176007.64703700.007.6470377.6470377.6470370
17169312007.64703700.007.6470377.6470377.6470370
17165856007.64703700.007.6470377.6470377.6470370
17164992007.64703700.007.6470377.6470377.6470370
17164128007.64703700.007.6470377.6470377.6470370
17163264007.64703700.007.6470377.6470377.6470370
17162400007.64703700.007.6470377.6470377.6470370
17159808007.64703700.007.6470377.6470377.6470370
17158944007.64703700.007.6470377.6470377.6470370
17158080007.6470370.263.567.6470377.6470377.64703727905
17157221407.38394200.007.3839427.3839427.3839420
17156357407.38394200.007.3839427.3839427.3839420
17153765407.38394200.007.3839427.3839427.3839420
17152901407.38394200.007.3839427.3839427.3839420
17152037407.38394200.007.3839427.3839427.3839420
17151173407.38394200.007.3839427.3839427.3839420
17150309407.38394200.007.3839427.3839427.3839420
17147717407.3839420.7310.937.3839427.3839427.38394220167
17146854006.656500.006.65656.65656.65650
17145990006.656500.006.65656.65656.65650
17145126006.656500.006.65656.65656.65650
17143974006.656500.006.65656.65656.65650

Your Recent History

Delayed Upgrade Clock