We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.157 | 1.95516811955 | 8.03 | 8.5575 | 7.66 | 550 | 8.05937068 | CS |
| 12 | 0.539963 | 7.06107476661 | 7.647037 | 8.5575 | 7.383942 | 31160 | 8.05419459 | CS |
| 26 | 0.22 | 2.76139073679 | 7.967 | 8.5575 | 6.65 | 15746 | 7.87911105 | CS |
| 52 | 0.542 | 7.08960104644 | 7.645 | 8.5575 | 6.65 | 11765 | 7.85375045 | CS |
| 156 | -1.0005 | -10.8897959184 | 9.1875 | 10.03 | 6.503 | 10525 | 7.98489827 | CS |
| 260 | -0.303 | -3.56890459364 | 8.49 | 10.72 | 6.503 | 10353 | 8.8045559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029160 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721942760 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721856360 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721769960 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721683560 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721424360 | 8.187 | 0 | 0.00 | 8.187 | 8.187 | 8.187 | 0 |
| 1721337960 | 8.187 | 0.53 | 6.88 | 8.5574999 | 8.5574999 | 8.187 | 1063 |
| 1721251680 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1721165280 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1721078880 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1720819680 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1720733280 | 7.66 | -0.37 | -4.61 | 7.66 | 7.66 | 7.66 | 320 |
| 1720646880 | 8.03 | -0.12 | -1.47 | 8.03 | 8.03 | 8.03 | 268 |
| 1720560240 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720473840 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720214640 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720041840 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719955440 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719869040 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719609840 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719523440 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719437040 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719350640 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719264240 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719005040 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718918640 | 8.15 | 0.77 | 10.37 | 8.15 | 8.18 | 8.15 | 152538 |
| 1718746200 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718659800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718400600 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718314200 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718227800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718141400 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1718055000 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1717795800 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 4865 |
| 1717709400 | 7.383942 | -0.26 | -3.44 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1717622400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717536000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717449600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717190400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717104000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1717017600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716931200 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716585600 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716499200 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716412800 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716326400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1716240000 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715980800 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715894400 | 7.647037 | 0 | 0.00 | 7.647037 | 7.647037 | 7.647037 | 0 |
| 1715808000 | 7.647037 | 0.26 | 3.56 | 7.647037 | 7.647037 | 7.647037 | 27905 |
| 1715722140 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715635740 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715376540 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715290140 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715203740 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715117340 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1715030940 | 7.383942 | 0 | 0.00 | 7.383942 | 7.383942 | 7.383942 | 0 |
| 1714771740 | 7.383942 | 0.73 | 10.93 | 7.383942 | 7.383942 | 7.383942 | 20167 |
| 1714685400 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714599000 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714512600 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
| 1714397400 | 6.6565 | 0 | 0.00 | 6.6565 | 6.6565 | 6.6565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
