ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orkla Borregaard (PK)

Orkla Borregaard (PK) (ORKLF)

8.15
0.00
(0.00%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.76605810.37464812167.3839428.187.383942787028.12632274CS
121.522.55639097746.658.186.65363817.91015854CS
260.3564.567616114967.7948.186.65164957.88415446CS
520.9513.19444444447.28.186.65117147.85185331CS
156-2.205-21.294060840210.35510.43546.503110558.07677608CS
260-0.79-8.836689038038.9410.726.503101618.80874415CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202146408.1500.008.158.158.150
17200418408.1500.008.158.158.150
17199554408.1500.008.158.158.150
17198690408.1500.008.158.158.150
17196098408.1500.008.158.158.150
17195234408.1500.008.158.158.150
17194370408.1500.008.158.158.150
17193506408.1500.008.158.158.150
17192642408.1500.008.158.158.150
17190050408.1500.008.158.158.150
17189186408.150.7710.378.158.188.15152538
17187462007.38394200.007.3839427.3839427.3839420
17186598007.38394200.007.3839427.3839427.3839420
17184006007.38394200.007.3839427.3839427.3839420
17183142007.38394200.007.3839427.3839427.3839420
17182278007.38394200.007.3839427.3839427.3839420
17181414007.38394200.007.3839427.3839427.3839420
17180550007.38394200.007.3839427.3839427.3839420
17177958007.38394200.007.3839427.3839427.3839424865
17177094007.383942-0.26-3.447.3839427.3839427.3839420
17176224007.64703700.007.6470377.6470377.6470370
17175360007.64703700.007.6470377.6470377.6470370
17174496007.64703700.007.6470377.6470377.6470370
17171904007.64703700.007.6470377.6470377.6470370
17171040007.64703700.007.6470377.6470377.6470370
17170176007.64703700.007.6470377.6470377.6470370
17169312007.64703700.007.6470377.6470377.6470370
17165856007.64703700.007.6470377.6470377.6470370
17164992007.64703700.007.6470377.6470377.6470370
17164128007.64703700.007.6470377.6470377.6470370
17163264007.64703700.007.6470377.6470377.6470370
17162400007.64703700.007.6470377.6470377.6470370
17159808007.64703700.007.6470377.6470377.6470370
17158944007.64703700.007.6470377.6470377.6470370
17158080007.6470370.263.567.6470377.6470377.64703727905
17157221407.38394200.007.3839427.3839427.3839420
17156357407.38394200.007.3839427.3839427.3839420
17153765407.38394200.007.3839427.3839427.3839420
17152901407.38394200.007.3839427.3839427.3839420
17152037407.38394200.007.3839427.3839427.3839420
17151173407.38394200.007.3839427.3839427.3839420
17150309407.38394200.007.3839427.3839427.3839420
17147717407.3839420.7310.937.3839427.3839427.38394220167
17146854006.656500.006.65656.65656.65650
17145990006.656500.006.65656.65656.65650
17145126006.656500.006.65656.65656.65650
17144260206.656500.006.65656.65656.65650
17141668206.656500.006.65656.65656.65650
17140804206.656500.006.65656.65656.65650
17139940206.65650.010.106.65656.65656.656511713
17139075006.6500.006.656.656.650
17138211006.6500.006.656.656.650
17135619006.65-0.54-7.456.656.656.651100
17134470007.18500.007.1857.1857.1850
17133606007.18500.007.1857.1857.1850
17132742007.18500.007.1857.1857.1850
17131878007.18500.007.1857.1857.1850
17129286007.18500.007.1857.1857.1850
17128422007.18500.007.1857.1857.1850
17127558007.18500.007.1857.1857.1850
17126694007.18500.007.1857.1857.1850
17125830007.18500.007.1857.1857.1850

Your Recent History

Delayed Upgrade Clock