Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1759 | -1.74855018587 | 67.25 | 67.25 | 66.0741 | 374 | 67.25 | DR |
| 4 | -3.9259 | -5.60842857143 | 70 | 70 | 66.0741 | 234 | 68.57900704 | DR |
| 12 | 0.4991 | 0.761113229127 | 65.575 | 75.25 | 64.15 | 359 | 69.34041928 | DR |
| 26 | 2.9841 | 4.72990965288 | 63.09 | 75.25 | 59 | 572 | 68.34748459 | DR |
| 52 | -14.9859 | -18.4874167283 | 81.06 | 92.17 | 59 | 833 | 74.67829268 | DR |
| 156 | -70.7759 | -51.7178662769 | 136.85 | 180.48 | 58.65 | 1383 | 91.4569604 | DR |
| 260 | 45.0441 | 214.189728959 | 21.03 | 180.48 | 19.39 | 1414 | 91.91716609 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 66.0741 | -1.18 | -1.75 | 66.0741 | 66.0741 | 66.0741 | 1054 |
| 1741213200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1741126800 | 67.25 | -2.58 | -3.69 | 67.25 | 67.25 | 67.25 | 374 |
| 1741040880 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740781680 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740695280 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740608880 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740522480 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740436080 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740176880 | 69.8262 | 0 | 0.00 | 69.8262 | 69.8262 | 69.8262 | 0 |
| 1740090480 | 69.8262 | 2.41 | 3.57 | 69.8262 | 69.8262 | 69.8262 | 258 |
| 1740004140 | 67.4187 | 0 | 0.00 | 67.4187 | 67.4187 | 67.4187 | 0 |
| 1739917740 | 67.4187 | 0 | 0.00 | 67.4187 | 67.4187 | 67.4187 | 0 |
| 1739572140 | 67.4187 | 0 | 0.00 | 67.4187 | 67.4187 | 67.4187 | 0 |
| 1739485740 | 67.4187 | 0 | 0.00 | 67.4187 | 67.4187 | 67.4187 | 0 |
| 1739399340 | 67.4187 | 0 | 0.00 | 67.4187 | 67.4187 | 67.4187 | 0 |
| 1739312940 | 67.4187 | -2.58 | -3.69 | 67.4187 | 67.4187 | 67.4187 | 100 |
| 1739226360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967160 | 70 | 1.41 | 2.06 | 70 | 70 | 70 | 205 |
| 1738880640 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738794240 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738707840 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738621440 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738362240 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738275840 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738189440 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738103040 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1738016640 | 68.59 | 0 | 0.00 | 68.59 | 68.59 | 68.59 | 0 |
| 1737757440 | 68.59 | 2.76 | 4.19 | 68.5 | 68.59 | 68.5 | 1931 |
| 1737671040 | 65.83 | 0 | 0.00 | 65.83 | 65.83 | 65.83 | 0 |
| 1737584640 | 65.83 | -1.86 | -2.75 | 65.83 | 65.83 | 65.83 | 156 |
| 1737498120 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1737152520 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1737066120 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1736979720 | 67.69 | -0.35 | -0.51 | 67.69 | 67.69 | 67.69 | 542 |
| 1736893200 | 68.0376 | 0 | 0.00 | 68.0376 | 68.0376 | 68.0376 | 0 |
| 1736806800 | 68.0376 | -2.96 | -4.17 | 68.0376 | 68.0376 | 68.0376 | 109 |
| 1736548140 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736375340 | 71 | -1.36 | -1.88 | 71 | 71 | 71 | 180 |
| 1736288940 | 72.36 | -2.64 | -3.52 | 72.36 | 72.36 | 72.36 | 118 |
| 1736202360 | 75 | -0.25 | -0.33 | 75 | 75 | 75 | 199 |
| 1735943100 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1735856700 | 75.25 | 2.12 | 2.90 | 71.4286 | 75.25 | 71.4286 | 260 |
| 1735684140 | 73.13 | 0 | 0.00 | 73.13 | 73.13 | 73.13 | 0 |
| 1735597740 | 73.13 | 1.13 | 1.57 | 73.13 | 73.13 | 73.13 | 251 |
| 1735338000 | 72 | -1.27 | -1.73 | 71.08 | 72 | 71.08 | 240 |
| 1735251000 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1735078200 | 73.27 | 8.27 | 12.72 | 73.27 | 73.27 | 73.27 | 503 |
| 1734992760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734733560 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734647160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734560760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734474360 | 65 | 0.85 | 1.33 | 64.2 | 65 | 64.2 | 431 |
| 1734388140 | 64.15 | 0.64 | 1.01 | 65.575 | 65.575 | 64.15 | 244 |
| 1734128700 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734042300 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1733955900 | 63.51 | -0.94 | -1.46 | 63.51 | 63.51 | 63.51 | 211 |
| 1733869200 | 64.45 | 0.14 | 0.21 | 64.45 | 64.45 | 64.45 | 147 |
| 1733754600 | 64.315 | 0 | 0.00 | 64.315 | 64.315 | 64.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
