We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 68.68 | -0.92 | -1.32 | 68.68 | 68.68 | 68.68 | 497 |
| 1721337960 | 69.6 | 0.55 | 0.80 | 69.6 | 69.6 | 69.6 | 437 |
| 1721251320 | 69.05 | -0.84 | -1.20 | 69.13 | 69.13 | 69.05 | 577 |
| 1721164920 | 69.89 | -2.61 | -3.60 | 70 | 70 | 69.89 | 1504 |
| 1721078940 | 72.5 | -0.75 | -1.02 | 72.5 | 72.5 | 72.5 | 405 |
| 1720819200 | 73.25 | -2.43 | -3.21 | 74.71 | 74.71 | 73.25 | 1199 |
| 1720733280 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1720646880 | 75.68 | -1.17 | -1.52 | 75 | 75.68 | 75 | 411 |
| 1720560540 | 76.85 | -4.91 | -6.01 | 76.5 | 76.85 | 76.5 | 575 |
| 1720473840 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1720214640 | 81.76 | -2.39 | -2.84 | 81.77 | 81.77 | 81.64 | 672 |
| 1720041000 | 84.15 | -0.8 | -0.94 | 84.15 | 84.15 | 84.15 | 282 |
| 1719955740 | 84.95 | 3.9 | 4.81 | 84.95 | 84.95 | 84.95 | 208 |
| 1719868980 | 81.05 | 0.1 | 0.12 | 82.2 | 82.2 | 80.05 | 2853 |
| 1719610020 | 80.95 | 1.8 | 2.27 | 80.95 | 80.95 | 80.95 | 219 |
| 1719523200 | 79.15 | -0.6 | -0.75 | 79.34 | 79.34 | 79.15 | 207 |
| 1719437040 | 79.75 | -2.07 | -2.53 | 79.75 | 79.75 | 79.75 | 179 |
| 1719350880 | 81.82 | -0.78 | -0.94 | 82.47 | 82.47 | 81.82 | 323 |
| 1719264540 | 82.6 | -0.61 | -0.73 | 82.97 | 82.97 | 82.6 | 1124 |
| 1719005220 | 83.21 | -3.68 | -4.24 | 83.26 | 83.28 | 83.21 | 330 |
| 1718918640 | 86.89 | 3.95 | 4.76 | 86 | 86.89 | 86 | 1144 |
| 1718746140 | 82.94 | 3.29 | 4.12 | 83.02 | 83.09 | 82.94 | 2360 |
| 1718659680 | 79.655 | 0.94 | 1.19 | 79.35 | 79.655 | 79.35 | 1250 |
| 1718400540 | 78.72 | 0 | 0.00 | 78.72 | 78.72 | 78.72 | 0 |
| 1718314140 | 78.72 | -1.9 | -2.36 | 81.79 | 81.79 | 78.72 | 786 |
| 1718227380 | 80.62 | 0.73 | 0.91 | 80.62 | 80.62 | 80.62 | 503 |
| 1718141340 | 79.89 | -7.43 | -8.50 | 79.91 | 79.91 | 79.89 | 507 |
| 1718054880 | 87.315 | -0.69 | -0.78 | 87.315 | 87.315 | 87.315 | 535 |
| 1717795800 | 88 | -1.09 | -1.22 | 88 | 88 | 88 | 520 |
| 1717709400 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 109 |
| 1717622760 | 89.09 | 0 | 0.00 | 89.09 | 89.09 | 89.09 | 0 |
| 1717536360 | 89.09 | -0.7 | -0.78 | 89.06 | 89.16 | 88.72 | 1684 |
| 1717450140 | 89.79 | 4.69 | 5.51 | 88.93 | 89.79 | 88.18 | 6867 |
| 1717190940 | 85.1 | -2.59 | -2.95 | 81.73 | 85.26 | 81.73 | 952 |
| 1717104540 | 87.69 | -2.86 | -3.16 | 88 | 88 | 87.69 | 609 |
| 1717018020 | 90.55 | -0.86 | -0.94 | 88.45 | 90.7 | 88.45 | 802 |
| 1716931740 | 91.41 | 5.48 | 6.38 | 87.5 | 92.17 | 87.5 | 2051 |
| 1716585840 | 85.93 | 2.14 | 2.55 | 85.08 | 85.93 | 85.08 | 1423 |
| 1716499740 | 83.79 | 0.94 | 1.13 | 84.01 | 84.01 | 82.935 | 557 |
| 1716412800 | 82.85 | -1.89 | -2.23 | 84 | 84 | 82.85 | 559 |
| 1716326940 | 84.74 | -1.83 | -2.11 | 84.74 | 84.74 | 84.74 | 634 |
| 1716240180 | 86.57 | -0.33 | -0.38 | 86.87 | 88.2 | 86.57 | 1716 |
| 1715981340 | 86.9 | -0.14 | -0.16 | 86.9 | 86.9 | 86.9 | 440 |
| 1715894940 | 87.04 | 0.2 | 0.23 | 87.04 | 87.04 | 87.04 | 617 |
| 1715808000 | 86.84 | -2.16 | -2.43 | 86.84 | 86.84 | 86.84 | 426 |
| 1715722140 | 89 | 6.25 | 7.55 | 88 | 89 | 88 | 1170 |
| 1715635200 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1715376000 | 82.75 | 0.62 | 0.75 | 82.75 | 82.75 | 82.75 | 437 |
| 1715289720 | 82.1329 | 5.38 | 7.01 | 80 | 82.27 | 80 | 6330 |
| 1715203740 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1715117340 | 76.75 | 3.4 | 4.64 | 74.52 | 76.93 | 74.52 | 886 |
| 1715030940 | 73.35 | 0 | 0.00 | 73.35 | 73.35 | 73.35 | 0 |
| 1714771740 | 73.35 | 0.15 | 0.20 | 73.35 | 73.35 | 73.35 | 346 |
| 1714685340 | 73.2 | 1.2 | 1.67 | 72.27 | 73.25 | 72.27 | 2088 |
| 1714598400 | 72 | -0.49 | -0.68 | 72 | 72 | 72 | 421 |
| 1714512600 | 72.49 | 2.89 | 4.15 | 72.81 | 72.81 | 72.49 | 950 |
| 1714425720 | 69.6 | 2.36 | 3.51 | 69.6 | 69.6 | 69.6 | 240 |
| 1714166700 | 67.24 | 0 | 0.00 | 67.24 | 67.24 | 67.24 | 0 |
| 1714080300 | 67.24 | 0.24 | 0.36 | 67.16 | 67.465 | 67.16 | 926 |
| 1713994020 | 67 | 1.18 | 1.79 | 67 | 67 | 67 | 217 |
| 1713907740 | 65.819999 | 0.62 | 0.95 | 65.819999 | 65.819999 | 65.819999 | 239 |
| 1713821100 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
