We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.22580645161 | 7.75 | 8 | 7.7 | 12749 | 7.7875575 | CS |
| 4 | 0 | 0 | 8 | 8 | 7.41 | 7016 | 7.80460043 | CS |
| 12 | 0.53 | 7.09504685408 | 7.47 | 8.1 | 7.41 | 4316 | 7.81150125 | CS |
| 26 | 0.58 | 7.8167115903 | 7.42 | 8.1 | 7.25 | 3866 | 7.72353692 | CS |
| 52 | 0.7 | 9.58904109589 | 7.3 | 8.1 | 6.6 | 4817 | 7.37367669 | CS |
| 156 | -0.2 | -2.43902439024 | 8.2 | 8.5 | 5.4 | 8327 | 7.11577837 | CS |
| 260 | 1.8 | 29.0322580645 | 6.2 | 8.5 | 3.755 | 10335 | 6.41556035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 8 | 0.19 | 2.43 | 7.8 | 8 | 7.8 | 300 |
| 1737671220 | 7.81 | 0.06 | 0.77 | 7.75 | 7.81 | 7.7 | 30672 |
| 1737584640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 9804 |
| 1737498540 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10221 |
| 1737152880 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 10001 |
| 1737066420 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 4979 |
| 1736979720 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 9482 |
| 1736893380 | 7.75 | 0.05 | 0.65 | 7.65 | 7.75 | 7.57 | 1844 |
| 1736806800 | 7.7 | -0.27 | -3.39 | 7.97 | 7.97 | 7.7 | 1276 |
| 1736547720 | 7.97 | 0.07 | 0.89 | 7.81 | 7.97 | 7.41 | 14981 |
| 1736375340 | 7.9 | 0.05 | 0.64 | 7.88 | 7.9 | 7.8325 | 1775 |
| 1736288940 | 7.85 | -0.15 | -1.88 | 7.87 | 7.98 | 7.85 | 1982 |
| 1736202180 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735942980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 800 |
| 1735856760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735683960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1735597200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735338000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735251600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735078800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734992400 | 8 | -0.1 | -1.23 | 7.91 | 8 | 7.75 | 5500 |
| 1734733200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 100 |
| 1734647340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1734560940 | 8.1 | 0.05 | 0.62 | 7.91 | 8.1 | 7.91 | 2777 |
| 1734474540 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734388140 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1734128940 | 8.05 | -0.05 | -0.62 | 8.1 | 8.1 | 8.05 | 400 |
| 1734042300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733955900 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 100 |
| 1733869200 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 1803 |
| 1733782800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 200 |
| 1733523600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 10000 |
| 1733437380 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733350980 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733264580 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1733178180 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 1050 |
| 1732918200 | 7.9 | 0.1 | 1.28 | 7.77 | 7.9 | 7.76 | 921 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.78 | 7.8 | 7.72 | 1800 |
| 1732660140 | 7.8 | -0.1 | -1.27 | 7.755 | 7.8 | 7.755 | 1300 |
| 1732573560 | 7.9 | 0.2 | 2.60 | 7.68 | 7.9 | 7.68 | 2100 |
| 1732314000 | 7.7 | 0 | 0.00 | 7.72 | 7.72 | 7.7 | 14300 |
| 1732227900 | 7.7 | 0 | 0.00 | 7.68 | 7.7 | 7.68 | 11700 |
| 1732141740 | 7.7 | -0.3 | -3.75 | 7.88 | 7.99 | 7.52 | 5715 |
| 1732054800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1731968640 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 100 |
| 1731709560 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731623160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731536760 | 8.1 | 0 | 0.00 | 7.89 | 8.1 | 7.89 | 400 |
| 1731450480 | 8.1 | 0.1 | 1.25 | 8.08 | 8.1 | 7.98 | 1265 |
| 1731363600 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.46 | 4023 |
| 1731104400 | 7.85 | -0.1 | -1.26 | 7.88 | 7.88 | 7.85 | 200 |
| 1731018540 | 7.95 | 0.3 | 3.92 | 7.84 | 7.95 | 7.84 | 4654 |
| 1730931600 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 200 |
| 1730845680 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 200 |
| 1730759160 | 7.5 | -0.15 | -1.96 | 7.47 | 7.51 | 7.47 | 3525 |
| 1730496420 | 7.65 | 0.01 | 0.13 | 7.64 | 7.65 | 7.64 | 598 |
| 1730385000 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730298600 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730212200 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
| 1730125800 | 7.64 | 0 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
