We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -2.73311897106 | 0.2488 | 0.2677 | 0.2226 | 183236 | 0.24645313 | CS |
| 4 | 0.047 | 24.1025641026 | 0.195 | 0.2677 | 0.1668 | 188820 | 0.21114927 | CS |
| 12 | -0.0124 | -4.87421383648 | 0.2544 | 0.2677 | 0.1668 | 164679 | 0.21092617 | CS |
| 26 | -0.0194 | -7.42157612854 | 0.2614 | 0.2975 | 0.1668 | 125921 | 0.2298415 | CS |
| 52 | -0.0688 | -22.1364221364 | 0.3108 | 0.5276 | 0.1668 | 104421 | 0.27465136 | CS |
| 156 | -1.648 | -87.1957671958 | 1.89 | 1.89 | 0.1668 | 100714 | 0.58467338 | CS |
| 260 | -0.148 | -37.9487179487 | 0.39 | 3.0248 | 0.05 | 109007 | 0.9310045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.242 | 0.012 | 5.22 | 0.2295 | 0.242 | 0.2295 | 23036 |
| 1737066420 | 0.23 | -0.02 | -8.00 | 0.24814 | 0.25 | 0.2268 | 298972 |
| 1736979720 | 0.25 | 0.01 | 4.17 | 0.252 | 0.2551 | 0.235 | 144910 |
| 1736893380 | 0.24 | -0.02604 | -9.79 | 0.2675 | 0.2677 | 0.2363 | 131342 |
| 1736806800 | 0.26604 | 0.00604 | 2.32 | 0.252066 | 0.26604 | 0.24945 | 104924 |
| 1736547720 | 0.26 | 0.04 | 18.18 | 0.2488 | 0.26 | 0.2226 | 236031 |
| 1736375340 | 0.22 | 0.001086 | 0.50 | 0.2143 | 0.2216 | 0.2143 | 95382 |
| 1736288940 | 0.218914 | 0.011829 | 5.71 | 0.2214 | 0.2214 | 0.218518 | 1119 |
| 1736202360 | 0.207085 | -0.001015 | -0.49 | 0.2067 | 0.21 | 0.2013 | 94256 |
| 1735942980 | 0.2081 | 0.0097 | 4.89 | 0.1991 | 0.2081 | 0.195 | 353420 |
| 1735856700 | 0.1984 | 0.0134 | 7.24 | 0.19 | 0.1984 | 0.1668 | 752666 |
| 1735683960 | 0.185 | -0.0022 | -1.18 | 0.19 | 0.19 | 0.1728 | 332663 |
| 1735597740 | 0.1872 | -0.0108 | -5.45 | 0.19 | 0.195 | 0.1872 | 108566 |
| 1735338000 | 0.198 | 0.0167 | 9.21 | 0.2006 | 0.2006 | 0.1935 | 113661 |
| 1735252020 | 0.1813 | -0.02785 | -13.32 | 0.2228 | 0.2228 | 0.1813 | 282277 |
| 1735078200 | 0.20915 | 0.0036501 | 1.78 | 0.2081 | 0.21025 | 0.2081 | 4600 |
| 1734992400 | 0.2054999 | 0.0005 | 0.24 | 0.2038 | 0.2213 | 0.1998 | 83387 |
| 1734733200 | 0.2049999 | 0.0214899 | 11.71 | 0.195 | 0.21255 | 0.195 | 71759 |
| 1734646800 | 0.18351 | 0.00351 | 1.95 | 0.175 | 0.1918999 | 0.175 | 72429 |
| 1734560940 | 0.18 | -0.0042 | -2.28 | 0.1817 | 0.1817 | 0.175 | 138674 |
| 1734474360 | 0.1842 | -0.00371 | -1.97 | 0.1815 | 0.1867 | 0.1811 | 214346 |
| 1734388140 | 0.18791 | -0.00259 | -1.36 | 0.189 | 0.1941 | 0.1848 | 262086 |
| 1734128940 | 0.1905 | -0.0155 | -7.52 | 0.19875 | 0.2 | 0.1875 | 387756 |
| 1734042480 | 0.206 | -0.0075 | -3.51 | 0.2 | 0.2177 | 0.198409 | 217130 |
| 1733955900 | 0.2135 | 0.0031 | 1.47 | 0.21 | 0.21663 | 0.2089 | 23100 |
| 1733869200 | 0.2104 | -0.01379 | -6.15 | 0.2128 | 0.2128 | 0.20145 | 47549 |
| 1733782800 | 0.22419 | -0.01581 | -6.59 | 0.23 | 0.23 | 0.2197 | 46648 |
| 1733523600 | 0.24 | 0.003 | 1.27 | 0.23 | 0.24 | 0.23 | 129526 |
| 1733437500 | 0.237 | 0.007 | 3.04 | 0.23 | 0.237 | 0.22635 | 51761 |
| 1733350980 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.2202 | 11230 |
| 1733264700 | 0.22 | 0.02 | 10.00 | 0.201 | 0.22 | 0.201 | 57962 |
| 1733178180 | 0.2 | 0.0002 | 0.10 | 0.1981 | 0.208075 | 0.1923 | 191300 |
| 1732918200 | 0.1998 | 0.0075 | 3.90 | 0.1998 | 0.1998 | 0.1998 | 27022 |
| 1732746540 | 0.1923 | -0.00238 | -1.22 | 0.1923999 | 0.2098 | 0.1923 | 534567 |
| 1732660140 | 0.19468 | -0.00812 | -4.00 | 0.2093 | 0.2093 | 0.1923999 | 125666 |
| 1732573560 | 0.2028 | -0.0072 | -3.43 | 0.2 | 0.2046 | 0.195 | 78171 |
| 1732314000 | 0.21 | 0.01 | 5.00 | 0.2114 | 0.2168 | 0.2095 | 98924 |
| 1732227900 | 0.2 | -0.0073 | -3.52 | 0.2 | 0.2012 | 0.1923999 | 85675 |
| 1732141740 | 0.2073 | -0.0057 | -2.68 | 0.21 | 0.21 | 0.1975 | 100257 |
| 1732054800 | 0.213 | -0.0068 | -3.09 | 0.215 | 0.22 | 0.2022 | 92604 |
| 1731968640 | 0.2198 | 0.01634 | 8.03 | 0.2025 | 0.229 | 0.2 | 305163 |
| 1731709260 | 0.20346 | 0.00831 | 4.26 | 0.2 | 0.209559 | 0.1926 | 114084 |
| 1731622800 | 0.19515 | 0.0026 | 1.35 | 0.19 | 0.2027 | 0.19 | 155511 |
| 1731536760 | 0.19255 | -0.02113 | -9.89 | 0.21 | 0.21 | 0.1842 | 329570 |
| 1731450480 | 0.21368 | -0.00252 | -1.17 | 0.216 | 0.22 | 0.21046 | 107616 |
| 1731363600 | 0.2162 | -0.0182 | -7.76 | 0.23 | 0.2351 | 0.2022 | 691767 |
| 1731104400 | 0.2344 | -0.0016 | -0.68 | 0.2344 | 0.2375 | 0.2344 | 153272 |
| 1731018540 | 0.236 | -0.00065 | -0.27 | 0.237745 | 0.2381 | 0.235695 | 78665 |
| 1730931600 | 0.23665 | -0.007 | -2.87 | 0.24 | 0.24 | 0.23665 | 30177 |
| 1730845680 | 0.24365 | -0.00039 | -0.16 | 0.2425 | 0.2454 | 0.2376 | 48805 |
| 1730759160 | 0.24404 | 0.00529 | 2.22 | 0.2418 | 0.24404 | 0.241 | 33061 |
| 1730496420 | 0.23875 | 0.00155 | 0.65 | 0.24492 | 0.25 | 0.23 | 222319 |
| 1730409780 | 0.2372 | -0.00485 | -2.00 | 0.2399 | 0.2399 | 0.2372 | 152475 |
| 1730323500 | 0.24205 | -0.00695 | -2.79 | 0.248 | 0.2499 | 0.24145 | 98084 |
| 1730237280 | 0.249 | 0.0059 | 2.43 | 0.24595 | 0.25 | 0.24595 | 148450 |
| 1730150880 | 0.2431 | 0.0023 | 0.96 | 0.25 | 0.25 | 0.2416 | 166102 |
| 1729891500 | 0.2408 | -0.0079 | -3.18 | 0.2544 | 0.2544 | 0.2374 | 182559 |
| 1729805160 | 0.2487 | -0.0013 | -0.52 | 0.2553 | 0.2553 | 0.24 | 18154 |
| 1729718940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1729632300 | 0.25 | 0.0039 | 1.58 | 0.2529 | 0.2529 | 0.25 | 30905 |
| 1729545600 | 0.2461 | -0.0117 | -4.54 | 0.255 | 0.255 | 0.2452 | 25397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
