We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00838 | 4.43620963473 | 0.1889 | 0.19728 | 0.1799 | 8700 | 0.1799 | CS |
| 4 | 0.01228 | 6.63783783784 | 0.185 | 0.19728 | 0.148 | 14359 | 0.17581179 | CS |
| 12 | -0.08272 | -29.5428571429 | 0.28 | 0.31 | 0.148 | 12034 | 0.22938082 | CS |
| 26 | 0.01828 | 10.2122905028 | 0.179 | 0.3104 | 0.148 | 10735 | 0.22699798 | CS |
| 52 | 0.08728 | 79.3454545455 | 0.11 | 0.3104 | 0.0723 | 15799 | 0.16904137 | CS |
| 156 | -0.08543 | -30.2182448445 | 0.28271 | 0.4171 | 0.0723 | 26009 | 0.22459945 | CS |
| 260 | 0.059414 | 43.0954695139 | 0.137866 | 0.4171 | 0.0723 | 25847 | 0.2098411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.19728 | 0.01738 | 9.66 | 0.1908 | 0.19728 | 0.1908 | 800 |
| 1736547960 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1736375160 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1736288760 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1736202360 | 0.1799 | 0.0190001 | 11.81 | 0.1889 | 0.1889 | 0.1799 | 8700 |
| 1735943160 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1735856760 | 0.1608999 | 0 | 0.00 | 0.1608999 | 0.1608999 | 0.1608999 | 0 |
| 1735683960 | 0.1608999 | 0.0010999 | 0.69 | 0.1569 | 0.1608999 | 0.148 | 25550 |
| 1735597740 | 0.1598 | -0.0152 | -8.69 | 0.1598 | 0.1598 | 0.1598 | 2000 |
| 1735338000 | 0.175 | -0.015 | -7.89 | 0.161 | 0.175 | 0.158 | 20120 |
| 1735251600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735078800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734992400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734733200 | 0.19 | 0.0089 | 4.91 | 0.1918999 | 0.1918999 | 0.19 | 17142 |
| 1734647340 | 0.1811 | 0 | 0.00 | 0.1811 | 0.1811 | 0.1811 | 0 |
| 1734560940 | 0.1811 | -0.0039 | -2.11 | 0.1801 | 0.1811 | 0.1801 | 24998 |
| 1734474540 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1734388140 | 0.185 | -0.0001 | -0.05 | 0.185 | 0.185 | 0.185 | 2000 |
| 1734128940 | 0.1850999 | -0.018812 | -9.23 | 0.2081 | 0.2081 | 0.1850999 | 3000 |
| 1734042480 | 0.203912 | 0.010312 | 5.33 | 0.1936 | 0.203912 | 0.1936 | 34147 |
| 1733955600 | 0.1936 | 0 | 0.00 | 0.1936 | 0.1936 | 0.1936 | 0 |
| 1733869200 | 0.1936 | 0 | 0.00 | 0.1936 | 0.1936 | 0.1936 | 0 |
| 1733782800 | 0.1936 | -0.0123 | -5.97 | 0.1936 | 0.1936 | 0.1936 | 1702 |
| 1733523900 | 0.2059 | 0 | 0.00 | 0.2059 | 0.2059 | 0.2059 | 0 |
| 1733437500 | 0.2059 | 0.02265 | 12.36 | 0.2059 | 0.2059 | 0.2059 | 10000 |
| 1733350980 | 0.18325 | 0 | 0.00 | 0.18325 | 0.18325 | 0.18325 | 0 |
| 1733264580 | 0.18325 | 0 | 0.00 | 0.18325 | 0.18325 | 0.18325 | 0 |
| 1733178180 | 0.18325 | 0.00825 | 4.71 | 0.18325 | 0.18325 | 0.18325 | 3000 |
| 1732918200 | 0.175 | -0.04 | -18.60 | 0.1951 | 0.1951 | 0.175 | 6000 |
| 1732746360 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732659960 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1732573560 | 0.215 | -0.0145 | -6.32 | 0.217 | 0.217 | 0.215 | 24439 |
| 1732314000 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1732227600 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1732141200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1732054800 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1731968400 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1731709200 | 0.2295 | 0 | 0.00 | 0.2295 | 0.2295 | 0.2295 | 0 |
| 1731622800 | 0.2295 | -0.028 | -10.87 | 0.2295 | 0.2295 | 0.2295 | 2500 |
| 1731536880 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1731450480 | 0.2575 | -0.0525 | -16.94 | 0.2596 | 0.2596 | 0.2575 | 4360 |
| 1731364140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731104940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1731018540 | 0.31 | 0.0049 | 1.61 | 0.31 | 0.31 | 0.31 | 1300 |
| 1730932080 | 0.3051 | 0 | 0.00 | 0.3051 | 0.3051 | 0.3051 | 0 |
| 1730845680 | 0.3051 | -0.0049 | -1.58 | 0.299465 | 0.3051 | 0.299465 | 18300 |
| 1730755620 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730496420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1250 |
| 1730409900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323500 | 0.31 | 0.01 | 3.33 | 0.297 | 0.31 | 0.2918 | 56998 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | 0.0166 | 5.86 | 0.3 | 0.3 | 0.3 | 100 |
| 1729891500 | 0.2834 | -0.0075 | -2.58 | 0.2834 | 0.2834 | 0.2834 | 1000 |
| 1729805160 | 0.2909 | 0.0109 | 3.89 | 0.29417 | 0.29417 | 0.2909 | 9700 |
| 1729718400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729545600 | 0.28 | -0.0036 | -1.27 | 0.28 | 0.28 | 0.28 | 10500 |
| 1729261800 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1729175400 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1729089000 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1729002600 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
| 1728916200 | 0.2836 | 0 | 0.00 | 0.2836 | 0.2836 | 0.2836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
