We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 126 | 21.12 | CS |
| 12 | -0.7219 | -3.30511539747 | 21.8419 | 21.8419 | 21.12 | 668 | 21.76918403 | CS |
| 26 | 1.87 | 9.71428571429 | 19.25 | 23.27 | 18.03 | 1117 | 20.42676459 | CS |
| 52 | 2.285351 | 12.1337594345 | 18.834649 | 23.27 | 16.915 | 3988 | 18.45650235 | CS |
| 156 | 3.72 | 21.3793103448 | 17.4 | 23.27 | 12.513 | 3597 | 18.11683159 | CS |
| 260 | 5.52 | 35.3846153846 | 15.6 | 23.27 | 10.0611 | 8194 | 15.03005159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 23.710648 | 2.59 | 12.27 | 23.710648 | 23.710648 | 23.710648 | 37184 |
| 1721683440 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1721424240 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1721337840 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1721251440 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1721165040 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1721078640 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720819440 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720733040 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720646640 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720560240 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720473840 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1720214640 | 21.12 | -0.65 | -2.99 | 21.12 | 21.12 | 21.12 | 126 |
| 1720042200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719955800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719869400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719610200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719523800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719437400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719351000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719264600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1719005400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718919000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718746200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718659800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718400600 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718314200 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718227800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718141400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1718055000 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717795800 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717709400 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717622940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717536540 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717450140 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717190940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1717104540 | 21.77 | 0.25 | 1.14 | 21.77 | 21.77 | 21.77 | 116 |
| 1717017600 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716931200 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716585600 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716499200 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1716412800 | 21.525 | -0.32 | -1.45 | 21.525 | 21.525 | 21.525 | 300 |
| 1716326940 | 21.8419 | 0 | 0.00 | 21.8419 | 21.8419 | 21.8419 | 0 |
| 1716240540 | 21.8419 | 0 | 0.00 | 21.8419 | 21.8419 | 21.8419 | 0 |
| 1715981340 | 21.8419 | 0.63 | 2.95 | 21.8419 | 21.8419 | 21.8419 | 2131 |
| 1715895000 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715808600 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715722200 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715635800 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715376600 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715290200 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715203800 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715117400 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1715031000 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714771800 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714685400 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714599000 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714512600 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714397400 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714138200 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1714051800 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
| 1713965400 | 21.215 | 0 | 0.00 | 21.215 | 21.215 | 21.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
